StormX Historical Data

STMX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.00735
-7.44%
$73.55 million $25.33 million
Sep 12, 2022 $0.00795
-3.41%
$79.47 million $17.15 million
Sep 11, 2022 $0.00823
+1.58%
$82.27 million $27.73 million
Sep 10, 2022 $0.0081
-0.61%
$80.99 million $8.72 million
Sep 9, 2022 $0.00815
+2.60%
$81.5 million $16.83 million
Sep 8, 2022 $0.00794
+5.92%
$79.43 million $12.86 million
Sep 7, 2022 $0.0075
+3.25%
$74.99 million $6.11 million
Sep 6, 2022 $0.00726
-7.79%
$72.64 million $8.21 million
Sep 5, 2022 $0.00788
-1.29%
$78.77 million $7.71 million
Sep 4, 2022 $0.00798
+3.94%
$79.8 million $8.54 million
Sep 3, 2022 $0.00768
-0.13%
$76.77 million $3.01 million
Sep 2, 2022 $0.00769
-0.43%
$76.87 million $8.57 million
Sep 1, 2022 $0.00772
-2.35%
$77.2 million $8.84 million
Aug 31, 2022 $0.00791
-2.79%
$79.05 million $19.54 million
Aug 30, 2022 $0.00813
+6.64%
$81.33 million $24.96 million
Aug 29, 2022 $0.00763
+4.37%
$76.26 million $10.64 million
Aug 28, 2022 $0.00731
-3.48%
$73.07 million $7.29 million
Aug 27, 2022 $0.00757
-2.57%
$75.71 million $10.22 million
Aug 26, 2022 $0.00777
-10.62%
$77.7 million $19.42 million
Aug 25, 2022 $0.00869
+5.81%
$86.94 million $10.22 million
Aug 24, 2022 $0.00822
-0.73%
$82.17 million $23.28 million
Aug 23, 2022 $0.00828
+2.15%
$82.77 million $6.68 million
Aug 22, 2022 $0.0081
-1.68%
$81.03 million $9.88 million
Aug 21, 2022 $0.00824
+2.86%
$82.41 million $9.13 million
Aug 20, 2022 $0.00801
+2.26%
$80.12 million $16.74 million
Aug 19, 2022 $0.00784
-12.18%
$78.35 million $26.1 million
Aug 18, 2022 $0.00892
-5.21%
$89.22 million $10.75 million
Aug 17, 2022 $0.00941
-5.61%
$94.13 million $8.78 million
Aug 16, 2022 $0.00997
+1.55%
$99.72 million $8.69 million
Aug 15, 2022 $0.00982
+1.11%
$98.19 million $36.75 million
Aug 14, 2022 $0.00971
-1.74%
$97.11 million $10.85 million
Aug 13, 2022 $0.00988
-1.44%
$98.83 million $7.81 million
Aug 12, 2022 $0.01
-0.18%
$100.27 million $29.15 million
Aug 11, 2022 $0.01
+8.24%
$100.46 million $172.74 million
Aug 10, 2022 $0.00928
+9.03%
$92.81 million $29.93 million
Aug 9, 2022 $0.00851
-6.44%
$85.12 million $6.87 million
Aug 8, 2022 $0.0091
+1.32%
$90.98 million $7 million
Aug 7, 2022 $0.00898
-0.94%
$89.8 million $3.26 million
Aug 6, 2022 $0.00907
+2.06%
$90.65 million $6.02 million
Aug 5, 2022 $0.00888
+2.77%
$88.82 million $3.29 million
Aug 4, 2022 $0.00864
-0.10%
$86.43 million $2.45 million
Aug 3, 2022 $0.00865
-0.07%
$86.52 million $6.06 million
Aug 2, 2022 $0.00866
-2.20%
$86.58 million $9.18 million
Aug 1, 2022 $0.00885
-8.47%
$88.53 million $35.35 million
Jul 31, 2022 $0.00967
+20.19%
$96.72 million $134.58 million
Jul 30, 2022 $0.00805
-2.29%
$80.48 million $2.27 million
Jul 29, 2022 $0.00824
+0.69%
$82.36 million $6.79 million
Jul 28, 2022 $0.00818
+5.67%
$81.79 million $5.11 million
Jul 27, 2022 $0.00774
+6.82%
$77.4 million $3.19 million
Jul 26, 2022 $0.00726
-1.69%
$72.55 million $5.22 million