StormX Historical Data

STMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000515
-1.89%
$ 504,700 $ 12,326
Dec 19, 2025 $ 0.0000524
-6.46%
$ 524,800 $ 15,454
Dec 18, 2025 $ 0.0000539
+16.49%
$ 539,000 $ 14,612
Dec 14, 2025 $ 0.000064
+0.00%
$ -- $ 25
Dec 13, 2025 $ 0.000064
+5.26%
$ 640,132 $ 26
Dec 12, 2025 $ 0.0000608
+0.00%
$ 608,130 $ 156
Dec 5, 2025 $ 0.000051
+0.00%
$ -- $ 3
Dec 1, 2025 $ 0.000045
+0.00%
$ -- $ 1
Nov 30, 2025 $ 0.000045
-4.32%
$ 450,000 $ 1
Nov 29, 2025 $ 0.000047
+6.89%
$ 470,326 $ 31
Nov 28, 2025 $ 0.000044
+0.00%
$ 440,000 $ 2
Nov 27, 2025 $ 0.000049
+0.00%
$ 490,000 $ 13
Nov 26, 2025 $ 0.000044
-15.38%
$ 490,000 $ 34
Nov 24, 2025 $ 0.000054
+0.00%
$ -- $ 17
Nov 23, 2025 $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 22, 2025 $ 0.000061
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.000061
-2.71%
$ 610,000 $ 1
Nov 20, 2025 $ 0.0000624
-6.45%
$ 627,000 $ 160,391
Nov 19, 2025 $ 0.0000665
-3.62%
$ 665,000 $ 135,483
Nov 18, 2025 $ 0.000069
+32.69%
$ 690,000 $ 21
Nov 17, 2025 $ 0.0000578
-5.25%
$ 578,000 $ 167,143
Nov 16, 2025 $ 0.00007
-10.94%
$ 610,000 $ 83,809
Nov 15, 2025 $ 0.0000746
+9.17%
$ 786,001 $ 81,306
Nov 14, 2025 $ 0.000079
+8.07%
$ 790,000 $ 20
Nov 13, 2025 $ 0.0000735
+7.30%
$ 731,000 $ 173,083
Nov 12, 2025 $ 0.0000651
-8.18%
$ 685,007 $ 96,608
Nov 11, 2025 $ 0.0000709
-4.06%
$ 709,000 $ 121,043
Nov 10, 2025 $ 0.0000739
-0.81%
$ 739,000 $ 113,290
Nov 9, 2025 $ 0.0000746
-4.48%
$ 746,002 $ 80,604
Nov 8, 2025 $ 0.000078
-5.80%
$ 780,000 $ 61,100
Nov 7, 2025 $ 0.0000828
+2.22%
$ 828,000 $ 154,390
Nov 6, 2025 $ 0.0000813
+4.50%
$ 813,000 $ 123,214
Nov 5, 2025 $ 0.0000778
-6.38%
$ 778,000 $ 157,962
Nov 4, 2025 $ 0.0000831
+1.22%
$ 831,000 $ 264,761
Nov 3, 2025 $ 0.0000821
-2.38%
$ 821,000 $ 151,885
Nov 2, 2025 $ 0.0000841
-0.83%
$ 841,002 $ 63,331
Nov 1, 2025 $ 0.0000854
+3.89%
$ 854,000 $ 39,584
Oct 31, 2025 $ 0.0000824
+4.57%
$ 822,000 $ 117,082
Oct 30, 2025 $ 0.0000827
-10.21%
$ 827,000 $ 133,989
Oct 29, 2025 $ 0.0000916
+0.88%
$ 916,000 $ 112,585
Oct 28, 2025 $ 0.0000915
+3.98%
$ 915,000 $ 88,394
Oct 27, 2025 $ 0.000088
+0.80%
$ 880,000 $ 120,321
Oct 26, 2025 $ 0.0000866
-0.57%
$ 866,000 $ 70,917
Oct 25, 2025 $ 0.0000871
-7.04%
$ 871,000 $ 31,155
Oct 24, 2025 $ 0.0000915
+11.86%
$ 937,000 $ 79,984
Oct 23, 2025 $ 0.0000818
+5.82%
$ 818,003 $ 93,104
Oct 22, 2025 $ 0.0000855
+2.76%
$ 855,000 $ 158,586
Oct 21, 2025 $ 0.0000825
-0.60%
$ 830,000 $ 188,034
Oct 20, 2025 $ 0.0000862
-5.59%
$ 895,001 $ 99,805
Oct 19, 2025 $ 0.0000898
-6.46%
$ 863,000 $ 76,891