StormX Historical Data

STMX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅859
+0.00%
$ 85,938 $ 21
Feb 2, 2026 $ 0.0₅773
+28.90%
$ 77,341 $ 99
Feb 1, 2026 $ 0.0000114
+13.91%
$ 113,913 $ 423
Jan 31, 2026 $ 0.0000112
-29.24%
$ -- $ 347
Jan 30, 2026 $ 0.0₅921
-16.29%
$ 92,084 $ 81
Jan 29, 2026 $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 28, 2026 $ 0.0₅659
-70.04%
$ 65,911 $ 26
Jan 27, 2026 $ 0.000022
+4.76%
$ 220,000 $ 11
Jan 26, 2026 $ 0.0₅635
+8.64%
$ 63,496 $ 33
Jan 25, 2026 $ 0.0₅584
+2.51%
$ 58,445 $ 4
Jan 24, 2026 $ 0.0000116
+50.80%
$ 116,385 $ 115
Jan 23, 2026 $ 0.0₅772
+5.57%
$ 77,180 $ 9
Jan 22, 2026 $ 0.0₅803
-94.90%
$ 80,332 $ 571
Jan 21, 2026 $ 0.0000129
+23.37%
$ 128,512 $ 579
Jan 20, 2026 $ 0.0000107
-21.97%
$ 107,116 $ 403
Jan 19, 2026 $ 0.0000143
+10.05%
$ 142,520 $ 644
Jan 18, 2026 $ 0.0000129
-12.97%
$ 129,500 $ 6,532
Jan 17, 2026 $ 0.0000149
+10.96%
$ 148,800 $ 8,945
Jan 16, 2026 $ 0.000014
-55.44%
$ 140,000 $ 21,380
Jan 15, 2026 $ 0.000033
+10.04%
$ 329,900 $ 29,932
Jan 14, 2026 $ 0.00005
-1.98%
$ 500,000 $ 25,341
Jan 13, 2026 $ 0.0000513
+2.54%
$ 512,600 $ 12,630
Jan 12, 2026 $ 0.00005
-2.25%
$ 499,900 $ 13,981
Jan 11, 2026 $ 0.0000511
-2.85%
$ 511,400 $ 12,874
Jan 10, 2026 $ 0.0000526
+3.26%
$ 526,400 $ 24,233
Jan 9, 2026 $ 0.000051
-1.03%
$ 509,800 $ 13,943
Jan 8, 2026 $ 0.0000515
-0.43%
$ 515,100 $ 46,232
Jan 7, 2026 $ 0.0000517
-5.86%
$ 515,700 $ 74,486
Jan 6, 2026 $ 0.0000549
+5.11%
$ 549,500 $ 14,449
Jan 5, 2026 $ 0.0000523
-0.02%
$ 522,800 $ 16,699
Jan 4, 2026 $ 0.0000524
-3.05%
$ 523,600 $ 51,702
Jan 3, 2026 $ 0.000054
-5.46%
$ 540,100 $ 12,312
Jan 2, 2026 $ 0.0000571
+7.89%
$ 571,300 $ 45,878
Jan 1, 2026 $ 0.0000529
-0.38%
$ 529,500 $ 24,835
Dec 31, 2025 $ 0.0000534
-7.61%
$ 531,498 $ 26,745
Dec 30, 2025 $ 0.0000535
-2.72%
$ 535,300 $ 76,192
Dec 29, 2025 $ 0.000055
-4.30%
$ 550,000 $ 125
Dec 28, 2025 $ 0.0000575
+3.03%
$ 574,700 $ 12,179
Dec 27, 2025 $ 0.0000558
-0.35%
$ 557,782 $ 15,710
Dec 26, 2025 $ 0.000057
+13.05%
$ 559,764 $ 15,387
Dec 25, 2025 $ 0.0000533
-7.73%
$ 504,321 $ 25,696
Dec 24, 2025 $ 0.0000578
+7.66%
$ 578,000 $ 14,802
Dec 23, 2025 $ 0.0000549
+4.79%
$ 536,900 $ 23,648
Dec 22, 2025 $ 0.0000526
+5.71%
$ 525,900 $ 12,189
Dec 21, 2025 $ 0.0000497
-1.45%
$ 497,500 $ 12,454
Dec 20, 2025 $ 0.0000515
-1.89%
$ 504,700 $ 12,326
Dec 19, 2025 $ 0.0000524
-6.46%
$ 524,800 $ 15,454
Dec 18, 2025 $ 0.0000539
+16.49%
$ 539,000 $ 14,612
Dec 14, 2025 $ 0.000064
+0.00%
$ -- $ 25
Dec 13, 2025 $ 0.000064
+5.26%
$ 640,132 $ 26