StormX Historical Data

STMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.0000259
+0.00%
$258,673 $3,465
Jul 7, 8 AM $0.0000259
+0.00%
$258,673 $3,465
Jul 7, 7 AM $0.0000241
+0.00%
$240,731 $3,168
Jul 7, 6 AM $0.0000241
+0.00%
$240,731 $3,168
Jul 7, 5 AM $0.0000241
+0.00%
$240,731 $3,168
Jul 7, 4 AM $0.0000241
+0.00%
$240,731 $3,649
Jul 7, 3 AM $0.0000241
+0.00%
$240,731 $3,649
Jul 7, 2 AM $0.0000241
+0.00%
$240,731 $3,649
Jul 7, 1 AM $0.0000241
+0.00%
$240,731 $3,649
Jul 7, 12 AM $0.0000241
+0.00%
$240,731 $3,649
Jul 6, 11 PM $0.0000241
+0.00%
$240,731 $3,649
Jul 6, 10 PM $0.0000241
+0.00%
$240,731 $3,649
Jul 6, 9 PM $0.0000241
+0.00%
$240,731 $3,649
Jul 6, 8 PM $0.0000241
-0.11%
$240,731 $3,648
Jul 6, 7 PM $0.0000241
+0.00%
$240,985 $3,652
Jul 6, 6 PM $0.0000241
+0.00%
$240,985 $3,652
Jul 6, 5 PM $0.0000241
+0.00%
$240,985 $3,652
Jul 6, 4 PM $0.0000241
+0.00%
$240,985 $3,680
Jul 6, 3 PM $0.0000241
+0.00%
$240,985 $3,680
Jul 6, 2 PM $0.0000241
+0.00%
$240,985 $3,721
Jul 6, 1 PM $0.0000241
+0.00%
$240,985 $3,793
Jul 6, 12 PM $0.0000241
+0.00%
$240,985 $3,793
Jul 6, 11 AM $0.0000158
+0.00%
$157,621 $2,581
Jul 6, 10 AM $0.000034
+0.00%
$340,282 $1,476
Jul 6, 9 AM $0.000034
+0.00%
$340,282 $1,476
Jul 6, 8 AM $0.000034
+0.00%
$340,282 $1,476
Jul 6, 7 AM $0.000034
+0.00%
$340,282 $1,476
Jul 6, 6 AM $0.000034
+0.00%
$340,282 $1,476
Jul 6, 5 AM $0.000034
+0.00%
$340,282 $1,476
Jul 6, 4 AM $0.000034
+1.64%
$340,282 $783
Jul 6, 3 AM $0.0000335
+0.00%
$334,787 $790
Jul 6, 2 AM $0.0000335
+0.00%
$334,787 $790
Jul 6, 1 AM $0.0000335
+0.00%
$334,787 $790
Jul 6, 12 AM $0.0000335
+0.00%
$334,787 $811
Jul 5, 11 PM $0.0000335
+0.00%
$334,787 $811
Jul 5, 10 PM $0.0000335
+0.00%
$334,787 $811
Jul 5, 9 PM $0.0000335
+0.00%
$334,787 $811
Jul 5, 8 PM $0.0000335
+0.00%
$334,787 $811
Jul 5, 7 PM $0.0000335
+0.00%
$334,787 $811
Jul 5, 6 PM $0.0000335
+0.00%
$334,787 $811
Jul 5, 5 PM $0.0000335
+0.00%
$334,787 $1,531
Jul 5, 11 AM $0.0000296
+0.00%
$296,007 $1,549
Jul 5, 10 AM $0.0000296
+0.00%
$296,007 $1,549
Jul 5, 9 AM $0.0000296
+0.00%
$296,007 $1,569
Jul 5, 8 AM $0.0000296
+0.00%
$296,007 $1,569
Jul 5, 7 AM $0.0000296
+0.00%
$296,007 $1,569
Jul 5, 6 AM $0.0000296
+0.00%
$296,007 $1,569
Jul 5, 5 AM $0.0000296
+0.00%
$296,007 $1,569
Jul 5, 4 AM $0.0000296
+0.00%
$296,007 $1,569
Jul 5, 3 AM $0.0000296
-0.60%
$296,007 $1,572