StormX Historical Data

STMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000241
+0.00%
$ 240,985 $ 3,680
Jul 6, 2 PM $ 0.0000241
+0.00%
$ 240,985 $ 3,721
Jul 6, 1 PM $ 0.0000241
+0.00%
$ 240,985 $ 3,793
Jul 6, 12 PM $ 0.0000241
+0.00%
$ 240,985 $ 3,793
Jul 6, 11 AM $ 0.0000158
+0.00%
$ 157,621 $ 2,581
Jul 6, 10 AM $ 0.000034
+0.00%
$ 340,282 $ 1,476
Jul 6, 9 AM $ 0.000034
+0.00%
$ 340,282 $ 1,476
Jul 6, 8 AM $ 0.000034
+0.00%
$ 340,282 $ 1,476
Jul 6, 7 AM $ 0.000034
+0.00%
$ 340,282 $ 1,476
Jul 6, 6 AM $ 0.000034
+0.00%
$ 340,282 $ 1,476
Jul 6, 5 AM $ 0.000034
+0.00%
$ 340,282 $ 1,476
Jul 6, 4 AM $ 0.000034
+1.64%
$ 340,282 $ 783
Jul 6, 3 AM $ 0.0000335
+0.00%
$ 334,787 $ 790
Jul 6, 2 AM $ 0.0000335
+0.00%
$ 334,787 $ 790
Jul 6, 1 AM $ 0.0000335
+0.00%
$ 334,787 $ 790
Jul 6, 12 AM $ 0.0000335
+0.00%
$ 334,787 $ 811
Jul 5, 11 PM $ 0.0000335
+0.00%
$ 334,787 $ 811
Jul 5, 10 PM $ 0.0000335
+0.00%
$ 334,787 $ 811
Jul 5, 9 PM $ 0.0000335
+0.00%
$ 334,787 $ 811
Jul 5, 8 PM $ 0.0000335
+0.00%
$ 334,787 $ 811
Jul 5, 7 PM $ 0.0000335
+0.00%
$ 334,787 $ 811
Jul 5, 6 PM $ 0.0000335
+0.00%
$ 334,787 $ 811
Jul 5, 5 PM $ 0.0000335
+0.00%
$ 334,787 $ 1,531
Jul 5, 11 AM $ 0.0000296
+0.00%
$ 296,007 $ 1,549
Jul 5, 10 AM $ 0.0000296
+0.00%
$ 296,007 $ 1,549
Jul 5, 9 AM $ 0.0000296
+0.00%
$ 296,007 $ 1,569
Jul 5, 8 AM $ 0.0000296
+0.00%
$ 296,007 $ 1,569
Jul 5, 7 AM $ 0.0000296
+0.00%
$ 296,007 $ 1,569
Jul 5, 6 AM $ 0.0000296
+0.00%
$ 296,007 $ 1,569
Jul 5, 5 AM $ 0.0000296
+0.00%
$ 296,007 $ 1,569
Jul 5, 4 AM $ 0.0000296
+0.00%
$ 296,007 $ 1,569
Jul 5, 3 AM $ 0.0000296
-0.60%
$ 296,007 $ 1,572
Jul 5, 2 AM $ 0.0000298
+0.00%
$ 297,802 $ 1,572
Jul 5, 1 AM $ 0.0000298
+0.00%
$ 297,802 $ 1,572
Jun 27, 6 PM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 5 PM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 4 PM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 3 PM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 2 PM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 1 PM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 12 PM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 11 AM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 10 AM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 9 AM $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 27, 8 AM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 27, 7 AM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 27, 6 AM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 27, 5 AM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 27, 4 AM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 27, 3 AM $ 0.0000139
+0.00%
$ 139,028 $ 24