StormX Historical Data

STMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00513
+4.34%
$ 47.99 million $ 209.04 million
Jun 24 $ 0.00471
+5.13%
$ 49.15 million $ 59.31 million
Jun 17 $ 0.00459
-17.03%
$ 44.84 million $ 113.48 million
Jun 10 $ 0.00598
-11.49%
$ 55.36 million $ 46.83 million
Jun 3 $ 0.00661
-12.54%
$ 67.55 million $ 65.23 million
May 27 $ 0.00756
-4.20%
$ 75.56 million $ 75.11 million
May 20 $ 0.00805
+13.13%
$ 78.88 million $ 310.29 million
May 13 $ 0.00743
+5.53%
$ 71.15 million $ 121.44 million
May 6 $ 0.00702
-8.78%
$ 70.42 million $ 76.07 million
Apr 29 $ 0.0077
+1.02%
$ 76.99 million $ 80.87 million
Apr 22 $ 0.00779
-2.43%
$ 76.21 million $ 84.43 million
Apr 15 $ 0.00816
+5.86%
$ 79.8 million $ 133.1 million
Apr 8 $ 0.00732
-31.12%
$ 77.05 million $ 101.83 million
Apr 1 $ 0.0104
-14.58%
$ 106.28 million $ 80.42 million
Mar 25 $ 0.0117
+8.02%
$ 121.26 million $ 285.58 million
Mar 18 $ 0.0103
-5.19%
$ 108.56 million $ 109.18 million
Mar 11 $ 0.0103
-8.61%
$ 108.71 million $ 279.84 million
Mar 4 $ 0.0114
+11.28%
$ 112.38 million $ 251.57 million
Feb 26 $ 0.0102
+29.23%
$ 102.37 million $ 331.83 million
Feb 19 $ 0.00792
+4.83%
$ 79.22 million $ 139.47 million
Feb 12 $ 0.00756
+6.73%
$ 75.57 million $ 91.85 million
Feb 5 $ 0.00703
+4.19%
$ 70.8 million $ 44.85 million
Jan 29 $ 0.00674
-3.77%
$ 67.45 million $ 64.46 million
Jan 22 $ 0.00726
-1.29%
$ 70.09 million $ 65.32 million
Jan 15 $ 0.00731
-1.15%
$ 73.53 million $ 70.29 million
Jan 8 $ 0.00759
+1.73%
$ 74 million $ 150.78 million
Jan 1 $ 0.0081
-9.71%
$ 74.64 million $ 104.93 million
Dec 25 $ 0.0087
-1.99%
$ 89.71 million $ 78.28 million
Dec 18 $ 0.00928
+4.19%
$ 88.75 million $ 86.84 million
Dec 11 $ 0.00867
-9.06%
$ 88.84 million $ 159.89 million
Dec 4 $ 0.00978
+20.99%
$ 95.34 million $ 309.51 million
Nov 27 $ 0.00809
-1.85%
$ 80.85 million $ 161.39 million
Nov 20 $ 0.00807
-5.48%
$ 82.37 million $ 112.19 million
Nov 13 $ 0.00841
-9.68%
$ 85.39 million $ 188.52 million
Nov 6 $ 0.0102
+17.74%
$ 93.1 million $ 274.28 million
Oct 30 $ 0.00866
+15.82%
$ 86.65 million $ 326.78 million
Oct 23 $ 0.00748
+14.94%
$ 74.85 million $ 230.57 million
Oct 16 $ 0.00651
-2.02%
$ 65.09 million $ 218.25 million
Oct 9 $ 0.00653
-2.30%
$ 66.43 million $ 145.09 million
Oct 2 $ 0.00668
-4.37%
$ 66.8 million $ 249.68 million
Sep 25 $ 0.00699
+4.13%
$ 69.86 million $ 381.84 million
Sep 18 $ 0.00749
+35.75%
$ 67.09 million $ 639.01 million
Sep 11 $ 0.00711
+48.01%
$ 55.14 million $ 734.21 million
Sep 4 $ 0.00485
-6.18%
$ 48.02 million $ 77.35 million
Aug 28 $ 0.00517
-5.30%
$ 51.68 million $ 199.94 million
Aug 21 $ 0.00525
-1.12%
$ 54.57 million $ 155.41 million
Aug 14 $ 0.00537
-20.79%
$ 53.04 million $ 301.99 million
Aug 7 $ 0.00679
+0.82%
$ 67.77 million $ 432.06 million
Jul 31 $ 0.00674
+1.34%
$ 67.38 million $ 838.06 million
Jul 24 $ 0.00665
-6.23%
$ 66.49 million $ 1.29 billion