StormX Historical Data

STMX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.0188
-1.14%
$188.24 million $4.14 million
Apr 15, 2022 $0.019
+3.45%
$190.41 million $12.68 million
Apr 14, 2022 $0.0184
-4.68%
$184.06 million $5.57 million
Apr 13, 2022 $0.0193
+5.08%
$193.09 million $14.15 million
Apr 12, 2022 $0.0184
+5.19%
$183.76 million $7.88 million
Apr 11, 2022 $0.0175
-12.74%
$174.7 million $10.69 million
Apr 10, 2022 $0.02
-3.32%
$200.21 million $7.2 million
Apr 9, 2022 $0.0207
+5.40%
$207.07 million $9.75 million
Apr 8, 2022 $0.0196
-4.68%
$196.46 million $10.52 million
Apr 7, 2022 $0.0206
+6.97%
$206.11 million $22.42 million
Apr 6, 2022 $0.0193
-13.64%
$192.68 million $29.91 million
Apr 5, 2022 $0.0223
+0.26%
$223.11 million $33.77 million
Apr 4, 2022 $0.0223
-10.42%
$222.52 million $11.53 million
Apr 3, 2022 $0.0248
+5.75%
$248.42 million $30.89 million
Apr 2, 2022 $0.0235
+2.37%
$234.91 million $28.01 million
Apr 1, 2022 $0.0229
+6.20%
$229.46 million $14.7 million
Mar 31, 2022 $0.0216
+1.53%
$216.06 million $45.49 million
Mar 30, 2022 $0.0213
+5.91%
$212.81 million $13.95 million
Mar 29, 2022 $0.0201
+0.51%
$200.93 million $10.61 million
Mar 28, 2022 $0.02
-5.41%
$199.91 million $22.16 million
Mar 27, 2022 $0.0211
+15.23%
$211.35 million $145.73 million
Mar 26, 2022 $0.0183
+10.88%
$183.41 million $7.65 million
Mar 25, 2022 $0.0165
+0.26%
$165.42 million $3.91 million
Mar 24, 2022 $0.0165
+1.34%
$164.99 million $3.31 million
Mar 23, 2022 $0.0163
+8.10%
$162.81 million $4.4 million
Mar 22, 2022 $0.0151
+1.29%
$150.61 million $16.28 million
Mar 21, 2022 $0.0149
+1.64%
$148.7 million $6.65 million
Mar 20, 2022 $0.0146
-3.20%
$146.3 million $2.02 million
Mar 19, 2022 $0.0151
+4.05%
$151.14 million $7.84 million
Mar 18, 2022 $0.0145
+4.89%
$145.26 million $2.91 million
Mar 17, 2022 $0.0138
-1.50%
$138.48 million $2.16 million
Mar 16, 2022 $0.0141
+2.82%
$140.59 million $3.23 million
Mar 15, 2022 $0.0137
-0.50%
$136.74 million $5.82 million
Mar 14, 2022 $0.0137
+4.74%
$137.43 million $6.48 million
Mar 13, 2022 $0.0131
-3.91%
$131.21 million $1.43 million
Mar 12, 2022 $0.0137
-1.61%
$136.55 million $2.27 million
Mar 11, 2022 $0.0139
-3.60%
$138.79 million $2.47 million
Mar 10, 2022 $0.0144
-6.60%
$143.98 million $3.14 million
Mar 9, 2022 $0.0154
+10.14%
$154.16 million $4.18 million
Mar 8, 2022 $0.014
-0.80%
$139.97 million $3.43 million
Mar 7, 2022 $0.0141
+3.82%
$141.08 million $3.37 million
Mar 6, 2022 $0.0136
-3.76%
$135.89 million $2.18 million
Mar 5, 2022 $0.0141
+2.66%
$141.19 million $1.35 million
Mar 4, 2022 $0.0138
-7.88%
$137.53 million $4.27 million
Mar 3, 2022 $0.0149
+1.11%
$149.29 million $4.54 million
Mar 2, 2022 $0.0148
-3.43%
$147.65 million $2.45 million
Mar 1, 2022 $0.0153
+0.30%
$152.89 million $2.62 million
Feb 28, 2022 $0.0152
+14.17%
$152.43 million $3.15 million
Feb 27, 2022 $0.0134
-6.60%
$133.51 million $3.15 million
Feb 26, 2022 $0.0143
+2.54%
$142.95 million $2.71 million