StormX Historical Data

STMX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0324
-4.15%
$ 323.52 million $ 12.75 million
Nov 2, 2021 $ 0.0337
+6.69%
$ 337.49 million $ 14.21 million
Nov 1, 2021 $ 0.0316
-2.23%
$ 316.33 million $ 11.47 million
Oct 31, 2021 $ 0.0324
+6.21%
$ 323.54 million $ 23.5 million
Oct 30, 2021 $ 0.0305
+2.97%
$ 304.64 million $ 12.14 million
Oct 29, 2021 $ 0.0296
+4.56%
$ 295.84 million $ 9.59 million
Oct 28, 2021 $ 0.0283
+5.96%
$ 282.94 million $ 12.37 million
Oct 27, 2021 $ 0.0267
-13.90%
$ 267.04 million $ 20.24 million
Oct 26, 2021 $ 0.031
-2.72%
$ 310.16 million $ 7.96 million
Oct 25, 2021 $ 0.0319
+2.05%
$ 318.84 million $ 12.35 million
Oct 24, 2021 $ 0.0312
-2.02%
$ 312.32 million $ 19.53 million
Oct 23, 2021 $ 0.0319
-1.03%
$ 318.72 million $ 7.13 million
Oct 22, 2021 $ 0.0322
+0.71%
$ 322.06 million $ 10.33 million
Oct 21, 2021 $ 0.032
-0.10%
$ 319.78 million $ 23.69 million
Oct 20, 2021 $ 0.032
+3.94%
$ 320.1 million $ 19.6 million
Oct 19, 2021 $ 0.0308
-0.49%
$ 307.97 million $ 8.25 million
Oct 18, 2021 $ 0.0309
+2.81%
$ 309.47 million $ 8.25 million
Oct 17, 2021 $ 0.0301
-4.24%
$ 301.01 million $ 9.99 million
Oct 16, 2021 $ 0.0314
+0.72%
$ 314.33 million $ 10.97 million
Oct 15, 2021 $ 0.0312
-6.14%
$ 312.08 million $ 15.33 million
Oct 14, 2021 $ 0.0332
+0.38%
$ 332.48 million $ 8.75 million
Oct 13, 2021 $ 0.0331
+3.99%
$ 331.23 million $ 12.72 million
Oct 12, 2021 $ 0.0319
-4.59%
$ 318.53 million $ 15.98 million
Oct 11, 2021 $ 0.0334
-2.51%
$ 333.85 million $ 12.76 million
Oct 10, 2021 $ 0.0342
-4.53%
$ 342.45 million $ 18.18 million
Oct 9, 2021 $ 0.0359
-4.32%
$ 358.7 million $ 49.48 million
Oct 8, 2021 $ 0.0375
+8.18%
$ 374.89 million $ 75.44 million
Oct 7, 2021 $ 0.0347
+5.57%
$ 346.53 million $ 16.22 million
Oct 6, 2021 $ 0.0328
+2.05%
$ 328.25 million $ 45.02 million
Oct 5, 2021 $ 0.0322
+8.70%
$ 321.66 million $ 33.28 million
Oct 4, 2021 $ 0.0296
-3.41%
$ 295.92 million $ 8.9 million
Oct 3, 2021 $ 0.0306
+0.61%
$ 306.35 million $ 11.12 million
Oct 2, 2021 $ 0.0305
+4.95%
$ 304.51 million $ 25.19 million
Oct 1, 2021 $ 0.029
+11.74%
$ 290.15 million $ 11.38 million
Sep 30, 2021 $ 0.026
+8.97%
$ 259.66 million $ 12.12 million
Sep 29, 2021 $ 0.0238
+2.03%
$ 238.28 million $ 7.6 million
Sep 28, 2021 $ 0.0234
-6.39%
$ 233.53 million $ 7.38 million
Sep 27, 2021 $ 0.0249
-2.08%
$ 249.46 million $ 7.13 million
Sep 26, 2021 $ 0.0255
-3.18%
$ 254.75 million $ 10.25 million
Sep 25, 2021 $ 0.0263
-1.02%
$ 263.11 million $ 10.77 million
Sep 24, 2021 $ 0.0266
-9.16%
$ 265.82 million $ 12.71 million
Sep 23, 2021 $ 0.0293
+4.25%
$ 292.62 million $ 12.27 million
Sep 22, 2021 $ 0.0281
+13.43%
$ 280.69 million $ 13.63 million
Sep 21, 2021 $ 0.0247
-10.65%
$ 247.45 million $ 17.18 million
Sep 20, 2021 $ 0.0277
-16.78%
$ 276.96 million $ 14.99 million
Sep 19, 2021 $ 0.0333
-5.51%
$ 332.78 million $ 7.25 million
Sep 18, 2021 $ 0.0352
+4.85%
$ 352.19 million $ 13.16 million
Sep 17, 2021 $ 0.0336
-1.54%
$ 335.89 million $ 17.85 million
Sep 16, 2021 $ 0.0341
-2.71%
$ 341.15 million $ 12.85 million
Sep 15, 2021 $ 0.0351
+3.58%
$ 350.65 million $ 8.56 million