StormX Historical Data

STMX Page 34
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0339
+2.81%
$ 338.54 million $ 11.1 million
Sep 13, 2021 $ 0.0329
-7.51%
$ 329.25 million $ 11.78 million
Sep 12, 2021 $ 0.0356
+3.16%
$ 355.98 million $ 12.12 million
Sep 11, 2021 $ 0.0345
-1.20%
$ 345.04 million $ 10.73 million
Sep 10, 2021 $ 0.0349
-8.86%
$ 349.19 million $ 26.39 million
Sep 9, 2021 $ 0.0383
+10.15%
$ 383.11 million $ 40.64 million
Sep 8, 2021 $ 0.0348
+1.01%
$ 347.82 million $ 43.94 million
Sep 7, 2021 $ 0.0344
-20.54%
$ 344.25 million $ 43.42 million
Sep 6, 2021 $ 0.0433
-0.41%
$ 433.23 million $ 38.04 million
Sep 5, 2021 $ 0.0435
-21.53%
$ 435 million $ 102.99 million
Sep 4, 2021 $ 0.0554
+54.44%
$ 554.31 million $ 261.39 million
Sep 3, 2021 $ 0.0359
+2.90%
$ 358.91 million $ 13.22 million
Sep 2, 2021 $ 0.0349
-1.47%
$ 348.79 million $ 13.13 million
Sep 1, 2021 $ 0.0354
+7.25%
$ 354 million $ 49.91 million
Aug 31, 2021 $ 0.033
+4.03%
$ 330.04 million $ 30.59 million
Aug 30, 2021 $ 0.0317
-7.15%
$ 317.25 million $ 22.45 million
Aug 29, 2021 $ 0.0342
+12.15%
$ 341.67 million $ 38.18 million
Aug 28, 2021 $ 0.0305
+0.19%
$ 304.6 million $ 7.28 million
Aug 27, 2021 $ 0.0304
+4.49%
$ 304.01 million $ 9.59 million
Aug 26, 2021 $ 0.0291
-8.93%
$ 290.94 million $ 12.5 million
Aug 25, 2021 $ 0.0319
+3.94%
$ 319.46 million $ 12.18 million
Aug 24, 2021 $ 0.0307
-8.50%
$ 307.35 million $ 20.17 million
Aug 23, 2021 $ 0.0336
+5.08%
$ 335.89 million $ 36.91 million
Aug 22, 2021 $ 0.032
+6.55%
$ 319.64 million $ 24.6 million
Aug 21, 2021 $ 0.03
+0.21%
$ 300 million $ 22.48 million
Aug 20, 2021 $ 0.0299
+2.11%
$ 299.13 million $ 12.74 million
Aug 19, 2021 $ 0.0293
+4.83%
$ 292.94 million $ 11.97 million
Aug 18, 2021 $ 0.0279
-1.84%
$ 279.44 million $ 24.2 million
Aug 17, 2021 $ 0.0285
-8.24%
$ 284.69 million $ 36.84 million
Aug 16, 2021 $ 0.031
+3.75%
$ 310.27 million $ 37.36 million
Aug 15, 2021 $ 0.0299
-0.54%
$ 299.05 million $ 10.49 million
Aug 14, 2021 $ 0.0301
-1.36%
$ 300.67 million $ 13.52 million
Aug 13, 2021 $ 0.0305
+7.94%
$ 304.81 million $ 26.19 million
Aug 12, 2021 $ 0.0282
-11.43%
$ 282.39 million $ 29.96 million
Aug 11, 2021 $ 0.0299
+11.26%
$ 299.15 million $ 45.62 million
Aug 10, 2021 $ 0.0269
+1.73%
$ 268.88 million $ 18.35 million
Aug 8, 2021 $ 0.0255
-0.62%
$ 255.02 million $ 25.43 million
Aug 7, 2021 $ 0.0257
+2.06%
$ 256.59 million $ 11.1 million
Aug 6, 2021 $ 0.0251
+2.43%
$ 251.41 million $ 13.53 million
Aug 5, 2021 $ 0.0245
+7.36%
$ 245.47 million $ 25.41 million
Aug 4, 2021 $ 0.0212
-0.07%
$ 212.16 million $ 4.5 million
Aug 3, 2021 $ 0.0212
-3.79%
$ 212.35 million $ 15.23 million
Aug 2, 2021 $ 0.0221
-0.23%
$ 220.77 million $ 23.81 million
Aug 1, 2021 $ 0.0221
-7.06%
$ 221.35 million $ 22.36 million
Jul 30, 2021 $ 0.023
+10.77%
$ 230.4 million $ 41.07 million
Jul 29, 2021 $ 0.0208
+6.68%
$ 207.64 million $ 33.39 million
Jul 28, 2021 $ 0.0194
+1.30%
$ 194.37 million $ 27.99 million
Jul 27, 2021 $ 0.0192
+0.94%
$ 192.05 million $ 17.21 million
Jul 26, 2021 $ 0.019
+13.04%
$ 189.89 million $ 18.03 million
Jul 25, 2021 $ 0.0168
-0.17%
$ 167.99 million $ 6.96 million