StormX Historical Data

STMX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.0234
-6.39%
$233.53 million $7.38 million
Sep 27, 2021 $0.0249
-2.08%
$249.46 million $7.13 million
Sep 26, 2021 $0.0255
-3.18%
$254.75 million $10.25 million
Sep 25, 2021 $0.0263
-1.02%
$263.11 million $10.77 million
Sep 24, 2021 $0.0266
-9.16%
$265.82 million $12.71 million
Sep 23, 2021 $0.0293
+4.25%
$292.62 million $12.27 million
Sep 22, 2021 $0.0281
+13.43%
$280.69 million $13.63 million
Sep 21, 2021 $0.0247
-10.65%
$247.45 million $17.18 million
Sep 20, 2021 $0.0277
-16.78%
$276.96 million $14.99 million
Sep 19, 2021 $0.0333
-5.51%
$332.78 million $7.25 million
Sep 18, 2021 $0.0352
+4.85%
$352.19 million $13.16 million
Sep 17, 2021 $0.0336
-1.54%
$335.89 million $17.85 million
Sep 16, 2021 $0.0341
-2.71%
$341.15 million $12.85 million
Sep 15, 2021 $0.0351
+3.58%
$350.65 million $8.56 million
Sep 14, 2021 $0.0339
+2.81%
$338.54 million $11.1 million
Sep 13, 2021 $0.0329
-7.51%
$329.25 million $11.78 million
Sep 12, 2021 $0.0356
+3.16%
$355.98 million $12.12 million
Sep 11, 2021 $0.0345
-1.20%
$345.04 million $10.73 million
Sep 10, 2021 $0.0349
-8.86%
$349.19 million $26.39 million
Sep 9, 2021 $0.0383
+10.15%
$383.11 million $40.64 million
Sep 8, 2021 $0.0348
+1.01%
$347.82 million $43.94 million
Sep 7, 2021 $0.0344
-20.54%
$344.25 million $43.42 million
Sep 6, 2021 $0.0433
-0.41%
$433.23 million $38.04 million
Sep 5, 2021 $0.0435
-21.53%
$435 million $102.99 million
Sep 4, 2021 $0.0554
+54.44%
$554.31 million $261.39 million
Sep 3, 2021 $0.0359
+2.90%
$358.91 million $13.22 million
Sep 2, 2021 $0.0349
-1.47%
$348.79 million $13.13 million
Sep 1, 2021 $0.0354
+7.25%
$354 million $49.91 million
Aug 31, 2021 $0.033
+4.03%
$330.04 million $30.59 million
Aug 30, 2021 $0.0317
-7.15%
$317.25 million $22.45 million
Aug 29, 2021 $0.0342
+12.15%
$341.67 million $38.18 million
Aug 28, 2021 $0.0305
+0.19%
$304.6 million $7.28 million
Aug 27, 2021 $0.0304
+4.49%
$304.01 million $9.59 million
Aug 26, 2021 $0.0291
-8.93%
$290.94 million $12.5 million
Aug 25, 2021 $0.0319
+3.94%
$319.46 million $12.18 million
Aug 24, 2021 $0.0307
-8.50%
$307.35 million $20.17 million
Aug 23, 2021 $0.0336
+5.08%
$335.89 million $36.91 million
Aug 22, 2021 $0.032
+6.55%
$319.64 million $24.6 million
Aug 21, 2021 $0.03
+0.21%
$300 million $22.48 million
Aug 20, 2021 $0.0299
+2.11%
$299.13 million $12.74 million
Aug 19, 2021 $0.0293
+4.83%
$292.94 million $11.97 million
Aug 18, 2021 $0.0279
-1.84%
$279.44 million $24.2 million
Aug 17, 2021 $0.0285
-8.24%
$284.69 million $36.84 million
Aug 16, 2021 $0.031
+3.75%
$310.27 million $37.36 million
Aug 15, 2021 $0.0299
-0.54%
$299.05 million $10.49 million
Aug 14, 2021 $0.0301
-1.36%
$300.67 million $13.52 million
Aug 13, 2021 $0.0305
+7.94%
$304.81 million $26.19 million
Aug 12, 2021 $0.0282
-11.43%
$282.39 million $29.96 million
Aug 11, 2021 $0.0299
+11.26%
$299.15 million $45.62 million
Aug 10, 2021 $0.0269
+1.73%
$268.88 million $18.35 million