StormX Historical Data

STMX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0194
+1.30%
$ 194.37 million $ 27.99 million
Jul 27, 2021 $ 0.0192
+0.94%
$ 192.05 million $ 17.21 million
Jul 26, 2021 $ 0.019
+13.04%
$ 189.89 million $ 18.03 million
Jul 25, 2021 $ 0.0168
-0.17%
$ 167.99 million $ 6.96 million
Jul 24, 2021 $ 0.0168
+4.91%
$ 168.13 million $ 9.01 million
Jul 23, 2021 $ 0.016
+1.65%
$ 160.26 million $ 6.06 million
Jul 22, 2021 $ 0.0158
+2.48%
$ 157.57 million $ 8.9 million
Download