StormX Historical Data

STMX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0269
+1.73%
$268.88 million $18.35 million
Aug 8, 2021 $0.0255
-0.62%
$255.02 million $25.43 million
Aug 7, 2021 $0.0257
+2.06%
$256.59 million $11.1 million
Aug 6, 2021 $0.0251
+2.43%
$251.41 million $13.53 million
Aug 5, 2021 $0.0245
+7.36%
$245.47 million $25.41 million
Aug 4, 2021 $0.0212
-0.07%
$212.16 million $4.5 million
Aug 3, 2021 $0.0212
-3.79%
$212.35 million $15.23 million
Aug 2, 2021 $0.0221
-0.23%
$220.77 million $23.81 million
Aug 1, 2021 $0.0221
-7.06%
$221.35 million $22.36 million
Jul 30, 2021 $0.023
+10.77%
$230.4 million $41.07 million
Jul 29, 2021 $0.0208
+6.68%
$207.64 million $33.39 million
Jul 28, 2021 $0.0194
+1.30%
$194.37 million $27.99 million
Jul 27, 2021 $0.0192
+0.94%
$192.05 million $17.21 million
Jul 26, 2021 $0.019
+13.04%
$189.89 million $18.03 million
Jul 25, 2021 $0.0168
-0.17%
$167.99 million $6.96 million
Jul 24, 2021 $0.0168
+4.91%
$168.13 million $9.01 million
Jul 23, 2021 $0.016
+1.65%
$160.26 million $6.06 million
Jul 22, 2021 $0.0158
+2.48%
$157.57 million $8.9 million
Download