StormX Historical Data

STMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0000517
-5.86%
$515,700 $74,486
Jan 6, 2026 $0.0000549
+5.11%
$549,500 $14,449
Jan 5, 2026 $0.0000523
-0.02%
$522,800 $16,699
Jan 4, 2026 $0.0000524
-3.05%
$523,600 $51,702
Jan 3, 2026 $0.000054
-5.46%
$540,100 $12,312
Jan 2, 2026 $0.0000571
+7.89%
$571,300 $45,878
Jan 1, 2026 $0.0000529
-0.38%
$529,500 $24,835
Dec 31, 2025 $0.0000534
-7.61%
$531,498 $26,745
Dec 30, 2025 $0.0000535
-2.72%
$535,300 $76,192
Dec 29, 2025 $0.000055
-4.30%
$550,000 $125
Dec 28, 2025 $0.0000575
+3.03%
$574,700 $12,179
Dec 27, 2025 $0.0000558
-0.35%
$557,782 $15,710
Dec 26, 2025 $0.000057
+13.05%
$559,764 $15,387
Dec 25, 2025 $0.0000533
-7.73%
$504,321 $25,696
Dec 24, 2025 $0.0000578
+7.66%
$578,000 $14,802
Dec 23, 2025 $0.0000549
+4.79%
$536,900 $23,648
Dec 22, 2025 $0.0000526
+5.71%
$525,900 $12,189
Dec 21, 2025 $0.0000497
-1.45%
$497,500 $12,454
Dec 20, 2025 $0.0000515
-1.89%
$504,700 $12,326
Dec 19, 2025 $0.0000524
-6.46%
$524,800 $15,454
Dec 18, 2025 $0.0000539
+16.49%
$539,000 $14,612
Dec 14, 2025 $0.000064
+0.00%
$-- $25
Dec 13, 2025 $0.000064
+5.26%
$640,132 $26
Dec 12, 2025 $0.0000608
+0.00%
$608,130 $156
Dec 5, 2025 $0.000051
+0.00%
$-- $3
Dec 1, 2025 $0.000045
+0.00%
$-- $1
Nov 30, 2025 $0.000045
-4.32%
$450,000 $1
Nov 29, 2025 $0.000047
+6.89%
$470,326 $31
Nov 28, 2025 $0.000044
+0.00%
$440,000 $2
Nov 27, 2025 $0.000049
+0.00%
$490,000 $13
Nov 26, 2025 $0.000044
-15.38%
$490,000 $34
Nov 24, 2025 $0.000054
+0.00%
$-- $17
Nov 23, 2025 $0.000054
+0.00%
$540,000 $17
Nov 22, 2025 $0.000061
+0.00%
$-- $1
Nov 21, 2025 $0.000061
-2.71%
$610,000 $1
Nov 20, 2025 $0.0000624
-6.45%
$627,000 $160,391
Nov 19, 2025 $0.0000665
-3.62%
$665,000 $135,483
Nov 18, 2025 $0.000069
+32.69%
$690,000 $21
Nov 17, 2025 $0.0000578
-5.25%
$578,000 $167,143
Nov 16, 2025 $0.00007
-10.94%
$610,000 $83,809
Nov 15, 2025 $0.0000746
+9.17%
$786,001 $81,306
Nov 14, 2025 $0.000079
+8.07%
$790,000 $20
Nov 13, 2025 $0.0000735
+7.30%
$731,000 $173,083
Nov 12, 2025 $0.0000651
-8.18%
$685,007 $96,608
Nov 11, 2025 $0.0000709
-4.06%
$709,000 $121,043
Nov 10, 2025 $0.0000739
-0.81%
$739,000 $113,290
Nov 9, 2025 $0.0000746
-4.48%
$746,002 $80,604
Nov 8, 2025 $0.000078
-5.80%
$780,000 $61,100
Nov 7, 2025 $0.0000828
+2.22%
$828,000 $154,390
Nov 6, 2025 $0.0000813
+4.50%
$813,000 $123,214