StormX Historical Data

STMX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000921
-1.92%
$ 960,000 $ 52,282
Oct 17, 2025 $ 0.00009
-0.22%
$ 938,998 $ 10
Oct 16, 2025 $ 0.0000902
+0.56%
$ 902,000 $ 158,922
Oct 15, 2025 $ 0.0000886
-3.59%
$ 886,000 $ 119,081
Oct 14, 2025 $ 0.0000912
-5.39%
$ 912,000 $ 159,483
Oct 13, 2025 $ 0.0000966
+7.57%
$ 966,000 $ 124,298
Oct 12, 2025 $ 0.0000898
+2.86%
$ 898,000 $ 183,377
Oct 11, 2025 $ 0.0000873
+3.93%
$ 873,000 $ 188,429
Oct 10, 2025 $ 0.000084
-6.04%
$ 840,000 $ 282,102
Oct 9, 2025 $ 0.0000949
-3.46%
$ 949,000 $ 106,678
Oct 8, 2025 $ 0.0000983
-2.48%
$ 983,000 $ 96,370
Oct 7, 2025 $ 0.000101
+0.10%
$ 1.01 million $ 124,514
Oct 6, 2025 $ 0.000101
-4.73%
$ 1.01 million $ 108,431
Oct 5, 2025 $ 0.000106
+7.59%
$ 1.06 million $ 140,793
Oct 4, 2025 $ 0.0000988
+0.10%
$ 988,000 $ 46,287
Oct 3, 2025 $ 0.0000987
-4.55%
$ 987,000 $ 139,964
Oct 2, 2025 $ 0.000103
+3.40%
$ 1.03 million $ 102,849
Oct 1, 2025 $ 0.000098
+1.14%
$ 1 million $ 103,527
Sep 30, 2025 $ 0.0000961
-7.60%
$ 969,000 $ 80,303
Sep 29, 2025 $ 0.000104
+6.45%
$ 1.04 million $ 83,159
Sep 28, 2025 $ 0.0000987
-4.17%
$ 977,000 $ 35,264
Sep 27, 2025 $ 0.000103
+5.10%
$ 1.03 million $ 28,787
Sep 26, 2025 $ 0.000098
+0.82%
$ 981,001 $ 76,161
Sep 25, 2025 $ 0.0000977
-3.08%
$ 971,998 $ 105,030
Sep 24, 2025 $ 0.000101
+0.80%
$ 1.01 million $ 63,045
Sep 23, 2025 $ 0.000101
-7.28%
$ 1.01 million $ 61,304
Sep 22, 2025 $ 0.000105
-1.23%
$ 1.08 million $ 109,993
Sep 21, 2025 $ 0.000106
+1.80%
$ 1.06 million $ 25,447
Sep 20, 2025 $ 0.000103
-1.86%
$ 1.04 million $ 23,965
Sep 19, 2025 $ 0.000106
-0.20%
$ 1.05 million $ 52,956
Sep 18, 2025 $ 0.000106
-3.20%
$ 1.06 million $ 62,675
Sep 17, 2025 $ 0.000109
-1.62%
$ 1.09 million $ 87,600
Sep 16, 2025 $ 0.000111
+1.47%
$ 1.11 million $ 61,230
Sep 15, 2025 $ 0.000106
+1.93%
$ 1.08 million $ 71,027
Sep 14, 2025 $ 0.000105
-1.04%
$ 1.04 million $ 35,960
Sep 13, 2025 $ 0.000108
-2.18%
$ 1.08 million $ 47,688
Sep 12, 2025 $ 0.00011
+3.46%
$ 1.1 million $ 82,983
Sep 11, 2025 $ 0.000106
-3.09%
$ 1.06 million $ 73,393
Sep 10, 2025 $ 0.00011
+7.97%
$ 1.1 million $ 93,055
Sep 9, 2025 $ 0.000102
+1.09%
$ 1.02 million $ 84,180
Sep 8, 2025 $ 0.000101
-3.18%
$ 1.01 million $ 62,089
Sep 7, 2025 $ 0.000104
-2.08%
$ 1.04 million $ 29,584
Sep 6, 2025 $ 0.000106
-4.16%
$ 1.06 million $ 26,612
Sep 5, 2025 $ 0.00011
+6.15%
$ 1.1 million $ 107,132
Sep 4, 2025 $ 0.000105
-0.10%
$ 1.04 million $ 63,988
Sep 3, 2025 $ 0.000106
+6.65%
$ 1.05 million $ 66,864
Sep 2, 2025 $ 0.0000997
+6.52%
$ 993,000 $ 102,517
Sep 1, 2025 $ 0.0000935
-8.42%
$ 935,000 $ 78,329
Aug 31, 2025 $ 0.000102
+5.92%
$ 1.04 million $ 47,524
Aug 30, 2025 $ 0.0000988
-5.27%
$ 959,187 $ 49,233