StormX Historical Data

STMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 27, 1 AM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 27, 12 AM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 26, 11 PM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 26, 10 PM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 26, 9 PM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 26, 8 PM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 26, 7 PM $ 0.0000139
+0.00%
$ 139,028 $ 24
Jun 26, 6 PM $ 0.0000139
+0.00%
$ 139,078 $ 24
Jun 26, 5 PM $ 0.0000139
+0.00%
$ 139,078 $ 24
Jun 26, 4 PM $ 0.0000139
+0.00%
$ 139,078 $ 24
Jun 26, 3 PM $ 0.0000139
+0.00%
$ 139,078 $ 24
Jun 26, 2 PM $ 0.0000139
+0.00%
$ 139,078 $ 24
Jun 26, 1 PM $ 0.0000139
+0.00%
$ 139,078 $ 24
Jun 26, 12 PM $ 0.0000139
+0.00%
$ 139,078 $ 24
Jun 26, 11 AM $ 0.0000139
+0.00%
$ 139,078 $ 24
Jun 26, 10 AM $ 0.0000139
+0.00%
$ 139,078 $ 24
Jun 26, 9 AM $ 0.0000139
+0.00%
$ 139,078 $ 23
Jun 26, 3 AM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 26, 2 AM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 26, 1 AM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 26, 12 AM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 11 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 10 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 9 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 8 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 7 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 6 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 5 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 4 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 3 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 2 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 1 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 12 PM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 11 AM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 25, 10 AM $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 18, 3 AM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 18, 2 AM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 18, 1 AM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 18, 12 AM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 11 PM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 10 PM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 9 PM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 8 PM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 7 PM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 6 PM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 5 PM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 4 PM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 3 PM $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 17, 2 PM $ 0.0000121
+0.00%
$ 120,999 $ 38