StormX Historical Data

STMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0000296
-0.60%
$296,007 $1,572
Jul 5, 2 AM $0.0000298
+0.00%
$297,802 $1,572
Jul 5, 1 AM $0.0000298
+0.00%
$297,802 $1,572
Jun 27, 6 PM $0.0000139
+0.00%
$139,028 $0
Jun 27, 5 PM $0.0000139
+0.00%
$139,028 $0
Jun 27, 4 PM $0.0000139
+0.00%
$139,028 $0
Jun 27, 3 PM $0.0000139
+0.00%
$139,028 $0
Jun 27, 2 PM $0.0000139
+0.00%
$139,028 $0
Jun 27, 1 PM $0.0000139
+0.00%
$139,028 $0
Jun 27, 12 PM $0.0000139
+0.00%
$139,028 $0
Jun 27, 11 AM $0.0000139
+0.00%
$139,028 $0
Jun 27, 10 AM $0.0000139
+0.00%
$139,028 $0
Jun 27, 9 AM $0.0000139
+0.00%
$139,028 $0
Jun 27, 8 AM $0.0000139
+0.00%
$139,028 $24
Jun 27, 7 AM $0.0000139
+0.00%
$139,028 $24
Jun 27, 6 AM $0.0000139
+0.00%
$139,028 $24
Jun 27, 5 AM $0.0000139
+0.00%
$139,028 $24
Jun 27, 4 AM $0.0000139
+0.00%
$139,028 $24
Jun 27, 3 AM $0.0000139
+0.00%
$139,028 $24
Jun 27, 2 AM $0.0000139
+0.00%
$139,028 $24
Jun 27, 1 AM $0.0000139
+0.00%
$139,028 $24
Jun 27, 12 AM $0.0000139
+0.00%
$139,028 $24
Jun 26, 11 PM $0.0000139
+0.00%
$139,028 $24
Jun 26, 10 PM $0.0000139
+0.00%
$139,028 $24
Jun 26, 9 PM $0.0000139
+0.00%
$139,028 $24
Jun 26, 8 PM $0.0000139
+0.00%
$139,028 $24
Jun 26, 7 PM $0.0000139
+0.00%
$139,028 $24
Jun 26, 6 PM $0.0000139
+0.00%
$139,078 $24
Jun 26, 5 PM $0.0000139
+0.00%
$139,078 $24
Jun 26, 4 PM $0.0000139
+0.00%
$139,078 $24
Jun 26, 3 PM $0.0000139
+0.00%
$139,078 $24
Jun 26, 2 PM $0.0000139
+0.00%
$139,078 $24
Jun 26, 1 PM $0.0000139
+0.00%
$139,078 $24
Jun 26, 12 PM $0.0000139
+0.00%
$139,078 $24
Jun 26, 11 AM $0.0000139
+0.00%
$139,078 $24
Jun 26, 10 AM $0.0000139
+0.00%
$139,078 $24
Jun 26, 9 AM $0.0000139
+0.00%
$139,078 $23
Jun 26, 3 AM $0.0000134
+0.00%
$133,767 $83
Jun 26, 2 AM $0.0000134
+0.00%
$133,767 $83
Jun 26, 1 AM $0.0000134
+0.00%
$133,767 $83
Jun 26, 12 AM $0.0000134
+0.00%
$133,767 $83
Jun 25, 11 PM $0.0000134
+0.00%
$133,767 $83
Jun 25, 10 PM $0.0000134
+0.00%
$133,767 $83
Jun 25, 9 PM $0.0000134
+0.00%
$133,767 $83
Jun 25, 8 PM $0.0000134
+0.00%
$133,767 $83
Jun 25, 7 PM $0.0000134
+0.00%
$133,767 $83
Jun 25, 6 PM $0.0000134
+0.00%
$133,767 $83
Jun 25, 5 PM $0.0000134
+0.00%
$133,767 $83
Jun 25, 4 PM $0.0000134
+0.00%
$133,767 $83
Jun 25, 3 PM $0.0000134
+0.00%
$133,767 $83