StormX Historical Data

STMX Page 4
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 11 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 3 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 2 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 1 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 31, 12 AM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 11 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 6
Mar 30, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 0
Mar 30, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 0
Mar 30, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 0
Mar 30, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 0
Mar 30, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 0
Mar 30, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 0
Mar 30, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 1
Mar 30, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 1
Mar 30, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 1
Mar 29, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 1
Mar 29, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 1
Mar 29, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 1
Mar 29, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 1
Mar 29, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 1
Mar 29, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 1
Mar 29, 12 PM $ 0.0000175
+0.00%
$ 175,494 $ 14
Mar 29, 11 AM $ 0.0000175
+0.00%
$ 175,494 $ 14
Mar 29, 10 AM $ 0.0000175
+0.00%
$ 175,494 $ 14
Mar 29, 9 AM $ 0.0000175
+0.00%
$ 175,494 $ 63
Mar 29, 8 AM $ 0.0000175
+0.00%
$ 175,494 $ 67
Mar 29, 2 AM $ 0.0₅6
+0.00%
$ 60,000 $ 17
Mar 29, 1 AM $ 0.0₅6
+0.00%
$ 60,000 $ 17
Mar 29, 12 AM $ 0.0₅6
+0.00%
$ 60,000 $ 17
Mar 28, 11 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19
Mar 28, 10 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19
Mar 28, 9 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19
Mar 28, 8 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19