StormX Historical Data

STMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00709
+67.58%
$ 70.91 million $ 1.87 billion
Jul 10 $ 0.00423
+4.54%
$ 42.31 million $ 184.62 million
Jul 3 $ 0.00405
+1.61%
$ 40.47 million $ 61.57 million
Jun 26 $ 0.00398
-0.16%
$ 39.83 million $ 48.89 million
Jun 19 $ 0.00405
+18.80%
$ 39.9 million $ 39.5 million
Jun 12 $ 0.00346
-2.29%
$ 34.11 million $ 35.07 million
Jun 5 $ 0.00354
-18.01%
$ 35.38 million $ 53.04 million
May 29 $ 0.00432
-3.83%
$ 43.16 million $ 25.92 million
May 22 $ 0.00443
-3.68%
$ 44.89 million $ 19.15 million
May 15 $ 0.00475
+1.47%
$ 45.99 million $ 24.43 million
May 8 $ 0.00468
-11.74%
$ 46.77 million $ 93.01 million
May 1 $ 0.00529
-5.25%
$ 52.91 million $ 225.09 million
Apr 24 $ 0.00588
+7.81%
$ 55.85 million $ 253.38 million
Apr 17 $ 0.00549
-11.70%
$ 54.58 million $ 58.94 million
Apr 10 $ 0.00609
+2.16%
$ 62.17 million $ 46.13 million
Apr 3 $ 0.00596
+5.32%
$ 59.61 million $ 121.89 million
Mar 27 $ 0.00566
+0.06%
$ 56.57 million $ 69.42 million
Mar 20 $ 0.00555
-10.34%
$ 56.54 million $ 47.43 million
Mar 13 $ 0.00608
+9.74%
$ 61.85 million $ 45.44 million
Mar 6 $ 0.00526
-14.86%
$ 55.42 million $ 64.31 million
Feb 27 $ 0.00618
-14.07%
$ 61.75 million $ 50.39 million
Feb 20 $ 0.00718
+2.65%
$ 71.83 million $ 144.85 million
Feb 13 $ 0.00699
+14.28%
$ 69.91 million $ 252.04 million
Feb 6 $ 0.00611
-3.68%
$ 61.08 million $ 255.59 million
Jan 30 $ 0.00633
+4.81%
$ 63.29 million $ 99.15 million
Jan 23 $ 0.00565
+6.55%
$ 60.63 million $ 155.69 million
Jan 16 $ 0.0053
+1.51%
$ 52.98 million $ 57.85 million
Jan 9 $ 0.00519
+32.83%
$ 51.88 million $ 80.2 million
Jan 2 $ 0.0039
+9.21%
$ 39.02 million $ 12.99 million
Dec 26 $ 0.00357
-13.52%
$ 35.74 million $ 14.95 million
Dec 19 $ 0.00413
-0.61%
$ 41.33 million $ 17.17 million
Dec 12 $ 0.00416
-18.08%
$ 41.56 million $ 48.77 million
Dec 5 $ 0.00522
-2.39%
$ 50.73 million $ 31.99 million
Nov 28 $ 0.00535
+3.99%
$ 53.54 million $ 75.31 million
Nov 21 $ 0.00525
+4.86%
$ 51.45 million $ 27.84 million
Nov 14 $ 0.00531
+13.70%
$ 50.17 million $ 67.39 million
Nov 7 $ 0.00468
-32.90%
$ 46.75 million $ 49.84 million
Oct 31 $ 0.00697
+2.07%
$ 69.68 million $ 61.99 million
Oct 24 $ 0.00683
+2.98%
$ 68.26 million $ 27.91 million
Oct 17 $ 0.00663
+0.02%
$ 66.28 million $ 23.62 million
Oct 10 $ 0.00663
-11.73%
$ 66.26 million $ 32.26 million
Oct 3 $ 0.00751
+7.35%
$ 75.07 million $ 43.74 million
Sep 26 $ 0.00699
-1.23%
$ 69.94 million $ 35.45 million
Sep 19 $ 0.00725
+2.47%
$ 70.81 million $ 42.9 million
Sep 12 $ 0.00708
-14.00%
$ 79.47 million $ 92.74 million
Sep 5 $ 0.00823
+3.10%
$ 78.77 million $ 88.16 million
Aug 29 $ 0.00798
+9.20%
$ 79.8 million $ 84.1 million
Aug 22 $ 0.00731
-11.34%
$ 73.07 million $ 86.99 million
Aug 15 $ 0.00824
-15.13%
$ 82.41 million $ 116.94 million
Aug 8 $ 0.00971
+8.14%
$ 97.11 million $ 264.35 million