StormX Historical Data

STMX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.00699
+4.13%
$69.86 million $381.84 million
Sep 18 $0.00749
+35.75%
$67.09 million $639.01 million
Sep 11 $0.00711
+48.01%
$55.14 million $734.21 million
Sep 4 $0.00485
-6.18%
$48.02 million $77.35 million
Aug 28 $0.00517
-5.30%
$51.68 million $199.94 million
Aug 21 $0.00525
-1.12%
$54.57 million $155.41 million
Aug 14 $0.00537
-20.79%
$53.04 million $301.99 million
Aug 7 $0.00679
+0.82%
$67.77 million $432.06 million
Jul 31 $0.00674
+1.34%
$67.38 million $838.06 million
Jul 24 $0.00665
-6.23%
$66.49 million $1.29 billion
Jul 17 $0.00709
+67.58%
$70.91 million $1.87 billion
Jul 10 $0.00423
+4.54%
$42.31 million $184.62 million
Jul 3 $0.00405
+1.61%
$40.47 million $61.57 million
Jun 26 $0.00398
-0.16%
$39.83 million $48.89 million
Jun 19 $0.00405
+18.80%
$39.9 million $39.5 million
Jun 12 $0.00346
-2.29%
$34.11 million $35.07 million
Jun 5 $0.00354
-18.01%
$35.38 million $53.04 million
May 29 $0.00432
-3.83%
$43.16 million $25.92 million
May 22 $0.00443
-3.68%
$44.89 million $19.15 million
May 15 $0.00475
+1.47%
$45.99 million $24.43 million
May 8 $0.00468
-11.74%
$46.77 million $93.01 million
May 1 $0.00529
-5.25%
$52.91 million $225.09 million
Apr 24 $0.00588
+7.81%
$55.85 million $253.38 million
Apr 17 $0.00549
-11.70%
$54.58 million $58.94 million
Apr 10 $0.00609
+2.16%
$62.17 million $46.13 million
Apr 3 $0.00596
+5.32%
$59.61 million $121.89 million
Mar 27 $0.00566
+0.06%
$56.57 million $69.42 million
Mar 20 $0.00555
-10.34%
$56.54 million $47.43 million
Mar 13 $0.00608
+9.74%
$61.85 million $45.44 million
Mar 6 $0.00526
-14.86%
$55.42 million $64.31 million
Feb 27 $0.00618
-14.07%
$61.75 million $50.39 million
Feb 20 $0.00718
+2.65%
$71.83 million $144.85 million
Feb 13 $0.00699
+14.28%
$69.91 million $252.04 million
Feb 6 $0.00611
-3.68%
$61.08 million $255.59 million
Jan 30 $0.00633
+4.81%
$63.29 million $99.15 million
Jan 23 $0.00565
+6.55%
$60.63 million $155.69 million
Jan 16 $0.0053
+1.51%
$52.98 million $57.85 million
Jan 9 $0.00519
+32.83%
$51.88 million $80.2 million
Jan 2 $0.0039
+9.21%
$39.02 million $12.99 million
Dec 26 $0.00357
-13.52%
$35.74 million $14.95 million
Dec 19 $0.00413
-0.61%
$41.33 million $17.17 million
Dec 12 $0.00416
-18.08%
$41.56 million $48.77 million
Dec 5 $0.00522
-2.39%
$50.73 million $31.99 million
Nov 28 $0.00535
+3.99%
$53.54 million $75.31 million
Nov 21 $0.00525
+4.86%
$51.45 million $27.84 million
Nov 14 $0.00531
+13.70%
$50.17 million $67.39 million
Nov 7 $0.00468
-32.90%
$46.75 million $49.84 million
Oct 31 $0.00697
+2.07%
$69.68 million $61.99 million
Oct 24 $0.00683
+2.98%
$68.26 million $27.91 million
Oct 17 $0.00663
+0.02%
$66.28 million $23.62 million