StormX Historical Data

STMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000778
-6.38%
$778,000 $157,962
Nov 4, 2025 $0.0000831
+1.22%
$831,000 $264,761
Nov 3, 2025 $0.0000821
-2.38%
$821,000 $151,885
Nov 2, 2025 $0.0000841
-0.83%
$841,002 $63,331
Nov 1, 2025 $0.0000854
+3.89%
$854,000 $39,584
Oct 31, 2025 $0.0000824
+4.57%
$822,000 $117,082
Oct 30, 2025 $0.0000827
-10.21%
$827,000 $133,989
Oct 29, 2025 $0.0000916
+0.88%
$916,000 $112,585
Oct 28, 2025 $0.0000915
+3.98%
$915,000 $88,394
Oct 27, 2025 $0.000088
+0.80%
$880,000 $120,321
Oct 26, 2025 $0.0000866
-0.57%
$866,000 $70,917
Oct 25, 2025 $0.0000871
-7.04%
$871,000 $31,155
Oct 24, 2025 $0.0000915
+11.86%
$937,000 $79,984
Oct 23, 2025 $0.0000818
+5.82%
$818,003 $93,104
Oct 22, 2025 $0.0000855
+2.76%
$855,000 $158,586
Oct 21, 2025 $0.0000825
-0.60%
$830,000 $188,034
Oct 20, 2025 $0.0000862
-5.59%
$895,001 $99,805
Oct 19, 2025 $0.0000898
-6.46%
$863,000 $76,891
Oct 18, 2025 $0.0000921
-1.92%
$960,000 $52,282
Oct 17, 2025 $0.00009
-0.22%
$938,998 $10
Oct 16, 2025 $0.0000902
+0.56%
$902,000 $158,922
Oct 15, 2025 $0.0000886
-3.59%
$886,000 $119,081
Oct 14, 2025 $0.0000912
-5.39%
$912,000 $159,483
Oct 13, 2025 $0.0000966
+7.57%
$966,000 $124,298
Oct 12, 2025 $0.0000898
+2.86%
$898,000 $183,377
Oct 11, 2025 $0.0000873
+3.93%
$873,000 $188,429
Oct 10, 2025 $0.000084
-6.04%
$840,000 $282,102
Oct 9, 2025 $0.0000949
-3.46%
$949,000 $106,678
Oct 8, 2025 $0.0000983
-2.48%
$983,000 $96,370
Oct 7, 2025 $0.000101
+0.10%
$1.01 million $124,514
Oct 6, 2025 $0.000101
-4.73%
$1.01 million $108,431
Oct 5, 2025 $0.000106
+7.59%
$1.06 million $140,793
Oct 4, 2025 $0.0000988
+0.10%
$988,000 $46,287
Oct 3, 2025 $0.0000987
-4.55%
$987,000 $139,964
Oct 2, 2025 $0.000103
+3.40%
$1.03 million $102,849
Oct 1, 2025 $0.000098
+1.14%
$1 million $103,527
Sep 30, 2025 $0.0000961
-7.60%
$969,000 $80,303
Sep 29, 2025 $0.000104
+6.45%
$1.04 million $83,159
Sep 28, 2025 $0.0000987
-4.17%
$977,000 $35,264
Sep 27, 2025 $0.000103
+5.10%
$1.03 million $28,787
Sep 26, 2025 $0.000098
+0.82%
$981,001 $76,161
Sep 25, 2025 $0.0000977
-3.08%
$971,998 $105,030
Sep 24, 2025 $0.000101
+0.80%
$1.01 million $63,045
Sep 23, 2025 $0.000101
-7.28%
$1.01 million $61,304
Sep 22, 2025 $0.000105
-1.23%
$1.08 million $109,993
Sep 21, 2025 $0.000106
+1.80%
$1.06 million $25,447
Sep 20, 2025 $0.000103
-1.86%
$1.04 million $23,965
Sep 19, 2025 $0.000106
-0.20%
$1.05 million $52,956
Sep 18, 2025 $0.000106
-3.20%
$1.06 million $62,675
Sep 17, 2025 $0.000109
-1.62%
$1.09 million $87,600