StormX Historical Data

STMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000104
+2.35%
$ 1.04 million $ 115,520
Aug 28, 2025 $ 0.000111
-3.63%
$ 1.11 million $ 54,532
Aug 27, 2025 $ 0.000115
-1.88%
$ 1.16 million $ 70,162
Aug 26, 2025 $ 0.000119
+0.85%
$ 1.17 million $ 94,221
Aug 25, 2025 $ 0.000118
+2.69%
$ 1.18 million $ 135,689
Aug 24, 2025 $ 0.000118
-9.21%
$ 1.15 million $ 111,464
Aug 23, 2025 $ 0.000128
+13.53%
$ 1.3 million $ 66,238
Aug 22, 2025 $ 0.000113
-3.64%
$ 1.1 million $ 110,710
Aug 21, 2025 $ 0.000114
-3.60%
$ 1.18 million $ 314,966
Aug 20, 2025 $ 0.000115
+14.00%
$ 1.15 million $ 77,098
Aug 19, 2025 $ 0.000101
-1.46%
$ 1.01 million $ 95,942
Aug 18, 2025 $ 0.000102
-0.29%
$ 1.02 million $ 95,256
Aug 17, 2025 $ 0.000103
-0.10%
$ 1.03 million $ 32,841
Aug 16, 2025 $ 0.000103
-1.82%
$ 1.03 million $ 34,089
Aug 15, 2025 $ 0.000105
-0.47%
$ 1.05 million $ 74,510
Aug 14, 2025 $ 0.000105
+0.54%
$ 1.05 million $ 157,124
Aug 13, 2025 $ 0.000105
+0.59%
$ 1.05 million $ 163,931
Aug 12, 2025 $ 0.000104
+0.05%
$ 1.04 million $ 115,548
Aug 11, 2025 $ 0.000104
-2.95%
$ 1.04 million $ 184,767
Aug 10, 2025 $ 0.000107
-3.27%
$ 1.07 million $ 117,300
Aug 9, 2025 $ 0.000111
+2.60%
$ 1.11 million $ 91,882
Aug 8, 2025 $ 0.000108
+0.98%
$ 1.08 million $ 93,578
Aug 7, 2025 $ 0.000107
-0.15%
$ 1.07 million $ 145,038
Aug 6, 2025 $ 0.000107
-6.12%
$ 1.07 million $ 165,017
Aug 5, 2025 $ 0.000114
+0.87%
$ 1.14 million $ 161,532
Aug 4, 2025 $ 0.000113
+1.32%
$ 1.13 million $ 153,064
Aug 3, 2025 $ 0.000112
+3.01%
$ 1.12 million $ 202,845
Aug 2, 2025 $ 0.000111
+6.49%
$ 1.09 million $ 164,660
Aug 1, 2025 $ 0.000102
-4.52%
$ 1.04 million $ 228,473
Jul 31, 2025 $ 0.000107
-4.34%
$ 1.07 million $ 214,660
Jul 30, 2025 $ 0.000112
+2.98%
$ 1.12 million $ 204,780
Jul 29, 2025 $ 0.000109
-3.06%
$ 1.09 million $ 179,610
Jul 28, 2025 $ 0.000112
-0.24%
$ 1.12 million $ 159,301
Jul 27, 2025 $ 0.000112
+0.34%
$ 1.12 million $ 138,618
Jul 26, 2025 $ 0.000112
+0.65%
$ 1.12 million $ 118,808
Jul 25, 2025 $ 0.000111
+0.55%
$ 1.11 million $ 302,984
Jul 24, 2025 $ 0.00011
-0.76%
$ 1.1 million $ 202,135
Jul 23, 2025 $ 0.000111
-6.03%
$ 1.11 million $ 182,516
Jul 22, 2025 $ 0.000118
-0.06%
$ 1.18 million $ 234,345
Jul 21, 2025 $ 0.000118
+5.73%
$ 1.18 million $ 213,120
Jul 20, 2025 $ 0.000112
+5.37%
$ 1.12 million $ 185,280
Jul 19, 2025 $ 0.000106
+2.59%
$ 1.06 million $ 125,880
Jul 18, 2025 $ 0.000103
-3.91%
$ 1.03 million $ 238,384
Jul 17, 2025 $ 0.000108
+3.29%
$ 1.08 million $ 230,140
Jul 16, 2025 $ 0.000104
+2.67%
$ 1.04 million $ 253,725
Jul 15, 2025 $ 0.000101
+1.01%
$ 1.01 million $ 323,070
Jul 14, 2025 $ 0.0001
-4.29%
$ 1 million $ 342,879
Jul 13, 2025 $ 0.000105
+0.39%
$ 1.05 million $ 280,164
Jul 12, 2025 $ 0.000105
-6.09%
$ 1.05 million $ 222,793
Jul 11, 2025 $ 0.000111
+18.27%
$ 1.11 million $ 390,380