StormX Historical Data

STMX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19
Mar 28, 6 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19
Mar 28, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19
Mar 28, 4 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19
Mar 28, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19
Mar 28, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 19
Mar 28, 8 AM $ 0.0000157
+0.00%
$ 156,655 $ 133
Mar 28, 7 AM $ 0.0000157
+0.00%
$ 156,655 $ 133
Mar 28, 6 AM $ 0.0000162
+0.00%
$ 162,385 $ 150
Mar 28, 5 AM $ 0.0000162
+0.00%
$ 162,385 $ 150
Mar 28, 4 AM $ 0.0000162
+0.00%
$ 162,385 $ 150
Mar 28, 3 AM $ 0.0000162
+47.62%
$ 162,385 $ 150
Mar 27, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 27, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 26, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 26, 10 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 26, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 24, 9 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 24, 8 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 24, 7 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 24, 6 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 24, 5 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 24, 4 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 24, 3 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 24, 2 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 24, 1 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 24, 12 AM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 23, 11 PM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 23, 10 PM $ 0.0000129
+0.00%
$ 129,060 $ 0
Mar 23, 9 PM $ 0.0000129
+0.00%
$ 129,060 $ 0