StormX Historical Data

STMX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000103
+0.00%
$ 103,197 $ 134
May 19, 7 AM $ 0.0000103
+0.00%
$ 103,197 $ 134
May 19, 6 AM $ 0.0000103
+0.00%
$ 103,197 $ 134
May 19, 5 AM $ 0.0000103
+0.00%
$ 103,197 $ 134
May 19, 4 AM $ 0.0000103
+0.00%
$ 103,197 $ 268
May 18, 9 PM $ 0.0₅966
+0.00%
$ 96,629 $ 218
May 18, 3 PM $ 0.0₅812
+0.00%
$ 81,191 $ 150
May 18, 2 PM $ 0.0₅812
+0.00%
$ 81,191 $ 150
May 18, 1 PM $ 0.0₅812
+0.00%
$ 81,191 $ 150
May 18, 12 PM $ 0.0₅812
+0.00%
$ 81,191 $ 150
May 18, 11 AM $ 0.0₅812
+0.00%
$ 81,191 $ 150
May 18, 4 AM $ 0.0000101
+0.00%
$ 100,709 $ 55
May 18, 3 AM $ 0.0000101
+0.00%
$ 100,709 $ 55
May 18, 2 AM $ 0.0000101
+0.00%
$ 100,709 $ 55
May 17, 7 PM $ 0.0000111
+0.00%
$ 111,125 $ 55
May 17, 6 PM $ 0.0000111
+0.00%
$ 111,125 $ 55
May 17, 5 PM $ 0.0000111
+0.00%
$ 111,125 $ 55
May 17, 4 PM $ 0.0000111
+0.00%
$ 111,125 $ 55
May 17, 3 PM $ 0.0000111
+0.00%
$ 111,125 $ 55
May 17, 2 PM $ 0.0000111
+0.00%
$ 111,125 $ 55
May 17, 1 PM $ 0.0000111
+0.00%
$ 111,125 $ 55
May 17, 12 PM $ 0.0000111
+0.00%
$ 111,125 $ 55
May 17, 11 AM $ 0.0000111
+0.00%
$ 111,125 $ 55
May 17, 10 AM $ 0.0000111
+0.00%
$ 111,125 $ 62
May 17, 9 AM $ 0.0000111
+0.00%
$ 111,125 $ 62
May 17, 8 AM $ 0.0000111
+0.00%
$ 111,125 $ 62
May 17, 7 AM $ 0.0000111
+0.00%
$ 111,125 $ 62
May 17, 6 AM $ 0.0000111
+0.00%
$ 111,125 $ 62
May 17, 5 AM $ 0.0000111
+0.00%
$ 111,125 $ 62
May 16, 10 PM $ 0.0000101
+0.00%
$ 100,683 $ 6
May 16, 9 PM $ 0.0000101
+0.00%
$ 100,683 $ 6
May 16, 8 PM $ 0.0000101
+0.00%
$ 100,683 $ 10
May 16, 7 PM $ 0.0000101
+0.00%
$ 100,683 $ 10
May 16, 6 PM $ 0.0000101
+0.00%
$ 100,683 $ 10
May 16, 5 PM $ 0.0000101
+0.00%
$ 100,683 $ 134
May 16, 4 PM $ 0.0000101
+0.00%
$ 100,683 $ 134
May 16, 3 PM $ 0.0000101
+0.00%
$ 100,683 $ 134
May 16, 2 PM $ 0.0000101
+0.00%
$ 100,683 $ 134
May 16, 1 PM $ 0.0000101
+0.00%
$ 100,683 $ 134
May 16, 12 PM $ 0.0000101
+0.00%
$ 100,683 $ 134
May 16, 11 AM $ 0.0000101
+0.00%
$ 100,683 $ 156
May 16, 10 AM $ 0.0000101
-1.02%
$ 100,683 $ 156
May 16, 9 AM $ 0.0000102
+0.00%
$ 101,724 $ 157
May 16, 8 AM $ 0.0000102
+0.00%
$ 101,724 $ 157
May 16, 7 AM $ 0.0000102
+0.00%
$ 101,724 $ 157
May 16, 6 AM $ 0.0000102
+0.00%
$ 101,724 $ 164
May 16, 5 AM $ 0.0000102
+0.00%
$ 101,724 $ 164
May 16, 4 AM $ 0.0000102
+0.00%
$ 101,724 $ 296
May 16, 3 AM $ 0.0000102
+0.00%
$ 101,724 $ 296
May 16, 2 AM $ 0.0000102
+0.00%
$ 101,724 $ 310