StormX Historical Data

STMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00898
-7.15%
$ 89.8 million $ 65.6 million
Jul 25 $ 0.00967
+23.78%
$ 96.72 million $ 162.76 million
Jul 18 $ 0.00781
+2.35%
$ 78.14 million $ 47.57 million
Jul 11 $ 0.00763
-2.07%
$ 76.35 million $ 91.83 million
Jul 4 $ 0.0078
+9.14%
$ 77.96 million $ 48.44 million
Jun 27 $ 0.00714
+4.73%
$ 71.43 million $ 54.56 million
Jun 20 $ 0.00682
+5.04%
$ 68.2 million $ 19.48 million
Jun 13 $ 0.00649
-10.97%
$ 64.93 million $ 39.93 million
Jun 6 $ 0.00729
-28.51%
$ 72.93 million $ 15.34 million
May 30 $ 0.0102
+10.14%
$ 102.01 million $ 26.65 million
May 23 $ 0.00926
-9.94%
$ 92.62 million $ 26.86 million
May 16 $ 0.0103
-3.06%
$ 102.84 million $ 35.66 million
May 9 $ 0.0106
-20.53%
$ 106.09 million $ 73.26 million
May 2 $ 0.0133
-6.54%
$ 133.48 million $ 53.46 million
Apr 25 $ 0.0143
-22.08%
$ 142.83 million $ 42.79 million
Apr 18 $ 0.0183
+0.99%
$ 183.32 million $ 79.86 million
Apr 11 $ 0.0182
-9.33%
$ -- $ 58.91 million
Apr 4 $ 0.02
-19.41%
$ 200.21 million $ 125.11 million
Mar 28 $ 0.0248
+17.54%
$ 248.42 million $ 165.8 million
Mar 21 $ 0.0211
+44.46%
$ 211.35 million $ 187.93 million
Mar 14 $ 0.0146
+11.50%
$ 146.3 million $ 30.46 million
Mar 7 $ 0.0131
-3.45%
$ 131.21 million $ 20.29 million
Feb 28 $ 0.0136
+1.78%
$ 135.89 million $ 20.56 million
Feb 21 $ 0.0134
+1.73%
$ 133.51 million $ 25.5 million
Feb 14 $ 0.0131
-12.61%
$ 131.24 million $ 17.09 million
Feb 7 $ 0.015
-13.24%
$ 150.18 million $ 28.87 million
Jan 31 $ 0.0173
+14.71%
$ 173.11 million $ 23.95 million
Jan 24 $ 0.0151
+13.56%
$ 150.91 million $ 22.98 million
Jan 17 $ 0.0133
-30.32%
$ 132.89 million $ 32.58 million
Jan 10 $ 0.0191
+2.89%
$ 190.71 million $ 27.57 million
Jan 3 $ 0.0185
-20.10%
$ 185.34 million $ 31.88 million
Dec 27 $ 0.0232
-5.68%
$ 231.98 million $ 33.86 million
Dec 20 $ 0.0244
+11.45%
$ 244.44 million $ 41.07 million
Dec 13 $ 0.0219
-9.36%
$ 219.33 million $ 51.61 million
Dec 6 $ 0.0242
+5.48%
$ 241.99 million $ 126.83 million
Nov 29 $ 0.0229
-24.70%
$ 229.4 million $ 142.02 million
Nov 22 $ 0.0305
-2.90%
$ 304.67 million $ 128.6 million
Nov 15 $ 0.0314
+3.54%
$ 313.78 million $ 117.54 million
Nov 8 $ 0.0303
-7.00%
$ 303.07 million $ 75.73 million
Nov 1 $ 0.0326
+0.72%
$ 325.88 million $ 82.81 million
Oct 25 $ 0.0305
-2.50%
$ 304.64 million $ 74.66 million
Oct 18 $ 0.0312
+3.76%
$ 312.32 million $ 96.78 million
Oct 11 $ 0.0301
-12.10%
$ 301.01 million $ 86.5 million
Oct 4 $ 0.0342
+11.78%
$ 342.45 million $ 246.52 million
Sep 27 $ 0.0306
+20.25%
$ 306.35 million $ 81.92 million
Sep 20 $ 0.0255
-23.45%
$ 254.75 million $ 91.81 million
Sep 13 $ 0.0333
-6.52%
$ 332.78 million $ 82.55 million
Sep 6 $ 0.0356
-18.17%
$ 355.98 million $ 215.28 million
Aug 30 $ 0.0435
+27.32%
$ 435 million $ 493.68 million
Aug 23 $ 0.0342
+6.89%
$ 341.67 million $ 136.81 million