Coinranking
StormX Historical Data
STMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 10 | $0.00663 | -11.73% | ||
| Oct 3 | $0.00751 | +7.35% | ||
| Sep 26 | $0.00699 | -1.23% | ||
| Sep 19 | $0.00725 | +2.47% | ||
| Sep 12 | $0.00708 | -14.00% | ||
| Sep 5 | $0.00823 | +3.10% | ||
| Aug 29 | $0.00798 | +9.20% | ||
| Aug 22 | $0.00731 | -11.34% | ||
| Aug 15 | $0.00824 | -15.13% | ||
| Aug 8 | $0.00971 | +8.14% | ||
| Aug 1 | $0.00898 | -7.15% | ||
| Jul 25 | $0.00967 | +23.78% | ||
| Jul 18 | $0.00781 | +2.35% | ||
| Jul 11 | $0.00763 | -2.07% | ||
| Jul 4 | $0.0078 | +9.14% | ||
| Jun 27 | $0.00714 | +4.73% | ||
| Jun 20 | $0.00682 | +5.04% | ||
| Jun 13 | $0.00649 | -10.97% | ||
| Jun 6 | $0.00729 | -28.51% | ||
| May 30 | $0.0102 | +10.14% | ||
| May 23 | $0.00926 | -9.94% | ||
| May 16 | $0.0103 | -3.06% | ||
| May 9 | $0.0106 | -20.53% | ||
| May 2 | $0.0133 | -6.54% | ||
| Apr 25 | $0.0143 | -22.08% | ||
| Apr 18 | $0.0183 | +0.99% | ||
| Apr 11 | $0.0182 | -9.33% | ||
| Apr 4 | $0.02 | -19.41% | ||
| Mar 28 | $0.0248 | +17.54% | ||
| Mar 21 | $0.0211 | +44.46% | ||
| Mar 14 | $0.0146 | +11.50% | ||
| Mar 7 | $0.0131 | -3.45% | ||
| Feb 28 | $0.0136 | +1.78% | ||
| Feb 21 | $0.0134 | +1.73% | ||
| Feb 14 | $0.0131 | -12.61% | ||
| Feb 7 | $0.015 | -13.24% | ||
| Jan 31 | $0.0173 | +14.71% | ||
| Jan 24 | $0.0151 | +13.56% | ||
| Jan 17 | $0.0133 | -30.32% | ||
| Jan 10 | $0.0191 | +2.89% | ||
| Jan 3 | $0.0185 | -20.10% | ||
| Dec 27 | $0.0232 | -5.68% | ||
| Dec 20 | $0.0244 | +11.45% | ||
| Dec 13 | $0.0219 | -9.36% | ||
| Dec 6 | $0.0242 | +5.48% | ||
| Nov 29 | $0.0229 | -24.70% | ||
| Nov 22 | $0.0305 | -2.90% | ||
| Nov 15 | $0.0314 | +3.54% | ||
| Nov 8 | $0.0303 | -7.00% | ||
| Nov 1 | $0.0326 | +0.72% | ||