StormX Historical Data

STMX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000111
+1.47%
$1.11 million $61,230
Sep 15, 2025 $0.000106
+1.93%
$1.08 million $71,027
Sep 14, 2025 $0.000105
-1.04%
$1.04 million $35,960
Sep 13, 2025 $0.000108
-2.18%
$1.08 million $47,688
Sep 12, 2025 $0.00011
+3.46%
$1.1 million $82,983
Sep 11, 2025 $0.000106
-3.09%
$1.06 million $73,393
Sep 10, 2025 $0.00011
+7.97%
$1.1 million $93,055
Sep 9, 2025 $0.000102
+1.09%
$1.02 million $84,180
Sep 8, 2025 $0.000101
-3.18%
$1.01 million $62,089
Sep 7, 2025 $0.000104
-2.08%
$1.04 million $29,584
Sep 6, 2025 $0.000106
-4.16%
$1.06 million $26,612
Sep 5, 2025 $0.00011
+6.15%
$1.1 million $107,132
Sep 4, 2025 $0.000105
-0.10%
$1.04 million $63,988
Sep 3, 2025 $0.000106
+6.65%
$1.05 million $66,864
Sep 2, 2025 $0.0000997
+6.52%
$993,000 $102,517
Sep 1, 2025 $0.0000935
-8.42%
$935,000 $78,329
Aug 31, 2025 $0.000102
+5.92%
$1.04 million $47,524
Aug 30, 2025 $0.0000988
-5.27%
$959,187 $49,233
Aug 29, 2025 $0.000104
+2.35%
$1.04 million $115,520
Aug 28, 2025 $0.000111
-3.63%
$1.11 million $54,532
Aug 27, 2025 $0.000115
-1.88%
$1.16 million $70,162
Aug 26, 2025 $0.000119
+0.85%
$1.17 million $94,221
Aug 25, 2025 $0.000118
+2.69%
$1.18 million $135,689
Aug 24, 2025 $0.000118
-9.21%
$1.15 million $111,464
Aug 23, 2025 $0.000128
+13.53%
$1.3 million $66,238
Aug 22, 2025 $0.000113
-3.64%
$1.1 million $110,710
Aug 21, 2025 $0.000114
-3.60%
$1.18 million $314,966
Aug 20, 2025 $0.000115
+14.00%
$1.15 million $77,098
Aug 19, 2025 $0.000101
-1.46%
$1.01 million $95,942
Aug 18, 2025 $0.000102
-0.29%
$1.02 million $95,256
Aug 17, 2025 $0.000103
-0.10%
$1.03 million $32,841
Aug 16, 2025 $0.000103
-1.82%
$1.03 million $34,089
Aug 15, 2025 $0.000105
-0.47%
$1.05 million $74,510
Aug 14, 2025 $0.000105
+0.54%
$1.05 million $157,124
Aug 13, 2025 $0.000105
+0.59%
$1.05 million $163,931
Aug 12, 2025 $0.000104
+0.05%
$1.04 million $115,548
Aug 11, 2025 $0.000104
-2.95%
$1.04 million $184,767
Aug 10, 2025 $0.000107
-3.27%
$1.07 million $117,300
Aug 9, 2025 $0.000111
+2.60%
$1.11 million $91,882
Aug 8, 2025 $0.000108
+0.98%
$1.08 million $93,578
Aug 7, 2025 $0.000107
-0.15%
$1.07 million $145,038
Aug 6, 2025 $0.000107
-6.12%
$1.07 million $165,017
Aug 5, 2025 $0.000114
+0.87%
$1.14 million $161,532
Aug 4, 2025 $0.000113
+1.32%
$1.13 million $153,064
Aug 3, 2025 $0.000112
+3.01%
$1.12 million $202,845
Aug 2, 2025 $0.000111
+6.49%
$1.09 million $164,660
Aug 1, 2025 $0.000102
-4.52%
$1.04 million $228,473
Jul 31, 2025 $0.000107
-4.34%
$1.07 million $214,660
Jul 30, 2025 $0.000112
+2.98%
$1.12 million $204,780
Jul 29, 2025 $0.000109
-3.06%
$1.09 million $179,610