StormX Historical Data

STMX Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000102
+0.00%
$ 101,724 $ 310
May 16, 12 AM $ 0.0000102
+0.00%
$ 101,724 $ 310
May 15, 11 PM $ 0.0000102
+0.00%
$ 101,724 $ 437
May 15, 4 PM $ 0.0₅815
+0.00%
$ 81,536 $ 277
May 15, 3 PM $ 0.0₅815
+0.00%
$ 81,536 $ 278
May 15, 2 PM $ 0.0₅815
+0.00%
$ 81,536 $ 324
May 15, 1 PM $ 0.0₅815
+0.00%
$ 81,536 $ 324
May 15, 12 PM $ 0.0₅815
+3.81%
$ 81,536 $ 435
May 15, 11 AM $ 0.0₅785
+0.00%
$ 78,544 $ 420
May 15, 4 AM $ 0.0₅949
+0.00%
$ 94,907 $ 412
May 15, 3 AM $ 0.0₅949
+0.00%
$ 94,907 $ 412
May 14, 8 PM $ 0.0000107
+0.00%
$ 106,774 $ 275
May 14, 2 PM $ 0.0₅958
+0.00%
$ 95,792 $ 206
May 14, 9 AM $ 0.0000103
+0.00%
$ 102,880 $ 21
May 14, 8 AM $ 0.0000103
+0.00%
$ 102,880 $ 21
May 14, 7 AM $ 0.0000103
+0.00%
$ 102,880 $ 21
May 14, 6 AM $ 0.0000103
+0.00%
$ 102,880 $ 21
May 14, 5 AM $ 0.0000103
+0.00%
$ 102,880 $ 21
May 14, 4 AM $ 0.0000103
+0.00%
$ 102,880 $ 21
May 14, 3 AM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 14, 2 AM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 14, 1 AM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 14, 12 AM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 11 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 10 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 9 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 8 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 7 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 6 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 5 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 4 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 3 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 2 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 1 PM $ 0.0000103
+0.00%
$ 102,880 $ 25
May 13, 12 PM $ 0.0000103
+4.08%
$ 102,880 $ 4
May 13, 11 AM $ 0.0₅988
+0.00%
$ 98,850 $ 4
May 13, 10 AM $ 0.0₅988
+0.00%
$ 98,850 $ 4
May 13, 9 AM $ 0.0₅988
+0.00%
$ 98,850 $ 4
May 13, 8 AM $ 0.0₅988
+0.00%
$ 98,850 $ 4
May 13, 7 AM $ 0.0₅988
+0.00%
$ 98,850 $ 4
May 13, 6 AM $ 0.0₅988
+0.00%
$ 98,850 $ 4
May 13, 5 AM $ 0.0₅988
+0.00%
$ 98,850 $ 4
May 13, 4 AM $ 0.0₅988
+0.68%
$ 98,850 $ 3
May 13, 3 AM $ 0.0₅982
+0.00%
$ 98,177 $ 7
May 13, 2 AM $ 0.0₅982
+0.00%
$ 98,177 $ 7
May 13, 1 AM $ 0.0₅982
+0.00%
$ 98,177 $ 7
May 13, 12 AM $ 0.0₅982
+0.00%
$ 98,177 $ 7
May 12, 11 PM $ 0.0₅982
+0.00%
$ 98,177 $ 7
May 12, 10 PM $ 0.0₅982
+0.00%
$ 98,177 $ 7
May 12, 9 PM $ 0.0₅982
+0.00%
$ 98,177 $ 7