StormX Historical Data

STMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.0000113
+0.00%
$113,339 $27
Jun 16, 1 AM $0.0000113
+0.00%
$113,339 $178
Jun 16, 12 AM $0.0000113
+0.00%
$113,339 $178
Jun 15, 11 PM $0.0000113
+0.00%
$113,339 $178
Jun 15, 10 PM $0.0000113
+0.00%
$113,339 $178
Jun 15, 9 PM $0.0000113
+0.00%
$113,339 $178
Jun 15, 8 PM $0.0000113
+0.00%
$113,339 $178
Jun 15, 7 PM $0.0000113
+4.96%
$113,339 $178
Jun 15, 6 PM $0.0000108
+0.00%
$107,986 $144
Jun 15, 5 PM $0.0000108
+0.00%
$107,986 $144
Jun 15, 4 PM $0.0000108
+0.00%
$107,986 $144
Jun 15, 3 PM $0.0000108
+0.00%
$107,986 $144
Jun 15, 2 PM $0.0000108
+0.00%
$107,986 $144
Jun 15, 1 PM $0.0000108
+0.00%
$107,986 $144
Jun 15, 12 PM $0.0000108
+0.00%
$107,986 $144
Jun 15, 11 AM $0.0000108
+0.00%
$107,986 $144
Jun 8, 4 AM $0.0000113
+0.00%
$113,161 $31
Jun 8, 3 AM $0.0000113
+0.00%
$113,161 $31
Jun 8, 2 AM $0.0000113
+0.00%
$113,161 $31
Jun 8, 1 AM $0.0000113
+0.00%
$113,161 $31
Jun 8, 12 AM $0.0000113
+0.00%
$113,161 $31
Jun 7, 11 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 10 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 9 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 8 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 7 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 6 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 5 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 4 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 3 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 2 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 1 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 12 PM $0.0000113
+0.00%
$113,161 $31
Jun 7, 11 AM $0.0000113
+0.00%
$113,161 $31
May 31, 4 AM $0.0000117
+0.00%
$116,968 $4
May 31, 3 AM $0.0000117
+0.00%
$116,968 $4
May 31, 2 AM $0.0000117
+0.00%
$116,968 $4
May 31, 1 AM $0.0000117
+0.00%
$116,968 $53
May 31, 12 AM $0.0000117
+0.00%
$116,968 $53
May 30, 11 PM $0.0000117
+0.00%
$116,968 $53
May 30, 10 PM $0.0000117
+0.00%
$116,968 $53
May 30, 9 PM $0.0000117
+0.00%
$116,968 $53
May 30, 8 PM $0.0000117
+0.00%
$116,968 $53
May 30, 7 PM $0.0000117
+0.00%
$116,968 $53
May 30, 6 PM $0.0000117
+0.00%
$116,968 $53
May 30, 5 PM $0.0000117
+0.00%
$116,968 $53
May 30, 4 PM $0.0000117
+0.00%
$116,968 $53
May 30, 3 PM $0.0000117
+0.00%
$116,968 $53
May 30, 2 PM $0.0000117
+0.00%
$116,968 $53
May 30, 1 PM $0.0000117
+0.00%
$116,968 $53