StormX Historical Data

STMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.0305
-2.50%
$304.64 million $74.66 million
Oct 18 $0.0312
+3.76%
$312.32 million $96.78 million
Oct 11 $0.0301
-12.10%
$301.01 million $86.5 million
Oct 4 $0.0342
+11.78%
$342.45 million $246.52 million
Sep 27 $0.0306
+20.25%
$306.35 million $81.92 million
Sep 20 $0.0255
-23.45%
$254.75 million $91.81 million
Sep 13 $0.0333
-6.52%
$332.78 million $82.55 million
Sep 6 $0.0356
-18.17%
$355.98 million $215.28 million
Aug 30 $0.0435
+27.32%
$435 million $493.68 million
Aug 23 $0.0342
+6.89%
$341.67 million $136.81 million
Aug 16 $0.032
+6.89%
$319.64 million $170.18 million
Aug 9 $0.0299
+13.14%
$299.05 million $144.12 million
Aug 2 $0.0255
+15.25%
$255.02 million $119 million
Jul 26 $0.0221
+31.77%
$221.35 million $160.06 million
Jul 19 $0.0168
+9.26%
$167.99 million $30.93 million
Download