StormX Historical Data

STMX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0306
+20.25%
$ 306.35 million $ 81.92 million
Sep 20 $ 0.0255
-23.45%
$ 254.75 million $ 91.81 million
Sep 13 $ 0.0333
-6.52%
$ 332.78 million $ 82.55 million
Sep 6 $ 0.0356
-18.17%
$ 355.98 million $ 215.28 million
Aug 30 $ 0.0435
+27.32%
$ 435 million $ 493.68 million
Aug 23 $ 0.0342
+6.89%
$ 341.67 million $ 136.81 million
Aug 16 $ 0.032
+6.89%
$ 319.64 million $ 170.18 million
Aug 9 $ 0.0299
+13.14%
$ 299.05 million $ 144.12 million
Aug 2 $ 0.0255
+15.25%
$ 255.02 million $ 119 million
Jul 26 $ 0.0221
+31.77%
$ 221.35 million $ 160.06 million
Jul 19 $ 0.0168
+9.26%
$ 167.99 million $ 30.93 million
Download