StormX Historical Data

STMX Page 7
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0000117
+0.00%
$116,968 $53
May 30, 12 PM $0.0000117
+0.00%
$116,968 $53
May 30, 11 AM $0.0000117
+0.00%
$116,968 $53
May 30, 10 AM $0.0000117
+0.00%
$116,968 $53
May 30, 9 AM $0.0000117
+0.00%
$116,968 $53
May 30, 8 AM $0.0000117
+0.00%
$116,968 $53
May 30, 1 AM $0.0000108
+0.00%
$108,126 $38
May 30, 12 AM $0.0000108
+0.00%
$108,126 $38
May 29, 11 PM $0.0000108
+0.00%
$108,126 $38
May 29, 10 PM $0.0000108
+0.00%
$108,126 $38
May 29, 9 PM $0.0000108
+0.00%
$108,126 $38
May 29, 8 PM $0.0000108
+0.00%
$108,126 $38
May 29, 7 PM $0.0000108
+0.00%
$108,126 $38
May 29, 6 PM $0.0000108
+0.00%
$108,126 $38
May 29, 5 PM $0.0000108
+0.00%
$108,126 $38
May 29, 4 PM $0.0000108
+0.00%
$108,126 $38
May 29, 3 PM $0.0000108
+0.00%
$108,126 $38
May 29, 2 PM $0.0000108
+0.00%
$108,126 $38
May 29, 1 PM $0.0000108
+0.00%
$108,126 $38
May 29, 12 PM $0.0000108
+0.00%
$108,126 $38
May 29, 11 AM $0.0000108
+0.00%
$108,126 $38
May 29, 10 AM $0.0000108
+0.00%
$108,126 $38
May 29, 9 AM $0.0000108
+0.00%
$108,126 $38
May 29, 8 AM $0.0000108
+0.00%
$108,126 $38
May 29, 7 AM $0.0000102
+0.00%
$-- $49
May 29, 6 AM $0.0000102
+0.00%
$102,200 $49
May 29, 5 AM $0.0000102
-1.14%
$102,200 $43
May 29, 4 AM $0.0000103
+0.00%
$103,382 $43
May 29, 3 AM $0.0000103
+0.00%
$103,382 $43
May 29, 2 AM $0.0000103
+0.00%
$103,382 $43
May 29, 1 AM $0.0000103
+0.00%
$103,382 $43
May 29, 12 AM $0.0000103
+0.00%
$103,382 $43
May 28, 11 PM $0.0000103
+0.00%
$103,382 $43
May 28, 10 PM $0.0000103
+0.00%
$103,382 $43
May 28, 9 PM $0.0000103
+0.00%
$103,382 $43
May 28, 8 PM $0.0000103
+0.00%
$103,382 $43
May 28, 7 PM $0.0000103
+0.00%
$103,382 $43
May 28, 6 PM $0.0000103
+0.00%
$103,382 $43
May 28, 5 PM $0.0000103
+0.00%
$103,382 $43
May 28, 4 PM $0.0000103
+0.00%
$103,382 $105
May 27, 4 PM $0.0₅998
+0.00%
$99,779 $147
May 27, 3 PM $0.0₅998
+0.00%
$99,779 $147
May 27, 2 PM $0.0₅998
+0.00%
$99,779 $147
May 27, 1 PM $0.0₅998
+0.00%
$99,779 $147
May 27, 12 PM $0.0₅998
+0.00%
$99,779 $147
May 27, 11 AM $0.0₅998
+0.00%
$99,779 $147
May 27, 10 AM $0.0₅998
+0.00%
$99,779 $147
May 27, 9 AM $0.0₅998
+0.00%
$99,779 $147
May 27, 8 AM $0.0₅998
+0.00%
$99,779 $147
May 27, 7 AM $0.0₅998
+0.00%
$99,779 $147