StormX Historical Data

STMX Page 7
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₅6
+0.00%
$ 60,000 $ 0.001
Mar 21, 6 AM $ 0.0₅6
+0.00%
$ 60,000 $ 0.001
Mar 21, 5 AM $ 0.0₅6
+0.00%
$ 60,000 $ 0.001
Mar 20, 4 AM $ 0.0₅903
+0.00%
$ 90,296 $ 2
Mar 20, 3 AM $ 0.0₅903
+0.00%
$ 90,296 $ 2
Mar 20, 2 AM $ 0.0₅903
+0.00%
$ 90,296 $ 6
Mar 20, 1 AM $ 0.0₅903
+0.00%
$ 90,296 $ 6
Mar 20, 12 AM $ 0.0₅903
+0.00%
$ 90,296 $ 6
Mar 19, 11 PM $ 0.0₅903
+0.00%
$ 90,296 $ 6
Mar 19, 10 PM $ 0.0₅903
+0.00%
$ 90,296 $ 6
Mar 19, 9 PM $ 0.0₅903
+0.00%
$ 90,296 $ 6
Mar 19, 8 PM $ 0.0₅903
+0.00%
$ 90,296 $ 6
Mar 19, 7 PM $ 0.0₅903
+0.00%
$ 90,296 $ 6
Mar 19, 6 PM $ 0.0₅903
+0.00%
$ 90,296 $ 16
Mar 19, 5 PM $ 0.0₅903
+0.00%
$ 90,296 $ 16
Mar 19, 4 PM $ 0.0₅903
+0.00%
$ 90,296 $ 16
Mar 19, 3 PM $ 0.0₅903
+0.00%
$ 90,296 $ 16
Mar 19, 2 PM $ 0.0₅903
+0.00%
$ 90,296 $ 33
Mar 19, 1 PM $ 0.0₅903
+0.00%
$ 90,296 $ 307
Mar 19, 12 PM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 11 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 10 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 9 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 8 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 7 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 6 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 5 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 4 AM $ 0.0₅899
+0.00%
$ 89,938 $ 379
Mar 19, 3 AM $ 0.0₅899
+1.07%
$ 89,938 $ 379
Mar 19, 2 AM $ 0.0₅89
+0.00%
$ 88,987 $ 371
Mar 19, 1 AM $ 0.0₅89
+0.00%
$ 88,988 $ 371
Mar 19, 12 AM $ 0.0₅89
+0.00%
$ 88,988 $ 371
Mar 18, 11 PM $ 0.0₅89
+0.00%
$ 88,988 $ 371
Mar 18, 10 PM $ 0.0₅89
+0.00%
$ 88,988 $ 371
Mar 18, 9 PM $ 0.0₅89
+0.00%
$ 88,988 $ 378
Mar 18, 8 PM $ 0.0₅89
+0.00%
$ 88,988 $ 378
Mar 18, 7 PM $ 0.0₅89
+0.00%
$ 88,988 $ 378
Mar 18, 6 PM $ 0.0₅89
+0.00%
$ 88,988 $ 345
Mar 18, 12 PM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 11 AM $ 0.0₅724
+0.00%
$ 72,402 $ 405
Mar 18, 10 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 9 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 8 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 7 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 6 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 5 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 4 AM $ 0.0₅724
+0.00%
$ 72,402 $ 524
Mar 18, 3 AM $ 0.0₅724
+0.00%
$ 72,402 $ 819
Mar 18, 2 AM $ 0.0₅724
+0.00%
$ 72,402 $ 819
Mar 18, 1 AM $ 0.0₅724
+0.00%
$ 72,402 $ 819