StormX Historical Data

STMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00441
+0.60%
$44.15 million $1.94 million
Jun 7, 2025 $0.00439
+0.32%
$43.88 million $745,519
Jun 6, 2025 $0.00437
-5.25%
$43.66 million $1.97 million
Jun 5, 2025 $0.00463
-4.99%
$46.26 million $2.91 million
Jun 4, 2025 $0.00489
+3.84%
$48.87 million $2.81 million
Jun 3, 2025 $0.00475
-0.13%
$47.53 million $3.04 million
Jun 2, 2025 $0.00476
-7.84%
$47.57 million $9.23 million
Jun 1, 2025 $0.00519
-8.41%
$51.85 million $5.77 million
May 31, 2025 $0.00565
-20.18%
$56.5 million $7.7 million
May 30, 2025 $0.00714
-15.69%
$71.43 million $21.08 million
May 29, 2025 $0.0086
-12.14%
$85.97 million $27.66 million
May 28, 2025 $0.00939
+27.68%
$93.92 million $34.95 million
May 27, 2025 $0.00758
+36.08%
$75.81 million $33.88 million
May 26, 2025 $0.00552
+18.38%
$55.2 million $10.05 million
May 25, 2025 $0.00467
-3.79%
$46.71 million $18.12 million
May 24, 2025 $0.00498
-4.79%
$49.79 million $8.17 million
May 23, 2025 $0.00531
+32.12%
$53.09 million $22.55 million
May 22, 2025 $0.00401
+0.27%
$40.08 million $1.04 million
May 21, 2025 $0.00398
+0.91%
$39.79 million $2.64 million
May 20, 2025 $0.00395
-5.45%
$39.52 million $27.51 million
May 19, 2025 $0.00409
+7.48%
$40.85 million $66.99 million
May 18, 2025 $0.0038
-1.05%
$37.98 million $380,443
May 17, 2025 $0.00384
-0.46%
$38.39 million $288,724
May 16, 2025 $0.00386
-0.96%
$38.56 million $303,233
May 15, 2025 $0.00389
-1.97%
$38.89 million $414,293
May 14, 2025 $0.00397
+1.81%
$39.67 million $616,055
May 13, 2025 $0.0039
-0.21%
$38.97 million $323,924
May 12, 2025 $0.0039
+0.18%
$39.05 million $413,500
May 11, 2025 $0.00389
-2.18%
$38.95 million $373,645
May 10, 2025 $0.00398
+2.93%
$39.84 million $286,666
May 9, 2025 $0.00387
+4.26%
$38.7 million $434,785
May 8, 2025 $0.00371
+4.95%
$37.1 million $399,790
May 7, 2025 $0.00354
-1.24%
$35.35 million $275,764
May 6, 2025 $0.00358
-5.17%
$35.78 million $145,807
May 5, 2025 $0.00377
+3.85%
$37.72 million $109,208
May 4, 2025 $0.00363
-3.33%
$36.32 million $210,474
May 3, 2025 $0.00374
-1.38%
$37.35 million $228,355
May 2, 2025 $0.00379
+0.54%
$37.89 million $144,450
May 1, 2025 $0.00377
-0.40%
$37.68 million $323,595
Apr 30, 2025 $0.00378
+0.95%
$37.83 million $390,781
Apr 29, 2025 $0.00378
-2.08%
$37.81 million $151,910
Apr 28, 2025 $0.00386
-0.03%
$38.62 million $546,049
Apr 27, 2025 $0.00386
+2.09%
$38.57 million $656,039
Apr 26, 2025 $0.00378
+0.76%
$37.78 million $304,773
Apr 25, 2025 $0.00375
+0.73%
$37.5 million $470,480
Apr 24, 2025 $0.00372
-1.19%
$37.22 million $377,506
Apr 23, 2025 $0.00377
-2.17%
$37.67 million $539,680
Apr 22, 2025 $0.00384
+3.85%
$38.42 million $1.48 million
Apr 21, 2025 $0.0037
-1.96%
$36.96 million $708,588
Apr 20, 2025 $0.00376
-6.92%
$37.58 million $791,136