StormX Historical Data

STMX Page 8
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.0₅998
+0.00%
$99,779 $147
May 27, 6 AM $0.0₅998
+0.00%
$99,779 $147
May 27, 12 AM $0.0000117
+0.00%
$-- $137
May 26, 11 PM $0.0000117
+0.00%
$117,082 $137
May 26, 10 PM $0.0000117
+0.00%
$117,082 $137
May 26, 9 PM $0.0000117
+0.00%
$117,082 $137
May 26, 8 PM $0.0000117
+0.00%
$117,082 $137
May 24, 10 PM $0.0₅974
+0.00%
$97,386 $104
May 24, 9 PM $0.0₅974
+0.00%
$97,386 $104
May 24, 8 PM $0.0₅974
+0.00%
$97,386 $104
May 24, 3 PM $0.0₅974
+0.00%
$97,386 $104
May 24, 2 PM $0.0₅974
+0.00%
$97,386 $106
May 24, 7 AM $0.0₅877
+0.00%
$87,730 $9
May 24, 6 AM $0.0₅877
-1.63%
$87,730 $0.1
May 24, 5 AM $0.0₅892
+0.00%
$89,181 $0.1
May 24, 4 AM $0.0₅892
+0.00%
$89,181 $0.1
May 24, 3 AM $0.0₅892
+0.00%
$89,181 $61
May 24, 2 AM $0.0₅892
+0.00%
$89,181 $145
May 24, 1 AM $0.0₅892
+0.00%
$89,181 $321
May 24, 12 AM $0.0₅892
+0.00%
$89,181 $321
May 23, 11 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 10 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 9 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 8 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 7 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 6 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 5 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 4 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 3 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 2 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 1 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 12 PM $0.0₅892
+0.00%
$89,181 $321
May 23, 11 AM $0.0₅892
+0.00%
$89,181 $321
May 23, 10 AM $0.0₅892
+0.00%
$89,181 $321
May 23, 9 AM $0.0₅892
-0.01%
$89,181 $321
May 23, 8 AM $0.0₅892
+0.00%
$89,193 $321
May 23, 7 AM $0.0₅892
+0.00%
$89,193 $339
May 23, 6 AM $0.0₅892
+0.00%
$89,193 $339
May 23, 5 AM $0.0₅892
+0.00%
$89,193 $339
May 23, 4 AM $0.0₅892
+0.00%
$89,193 $512
May 23, 3 AM $0.0₅892
+0.00%
$89,193 $512
May 23, 1 AM $0.0₅911
+0.00%
$91,077 $207
May 23, 12 AM $0.0₅911
+0.00%
$91,077 $207
May 22, 11 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 10 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 9 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 8 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 7 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 6 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 5 PM $0.0₅911
+0.00%
$91,077 $207