StormX Historical Data

STMX Page 8
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅724
+0.00%
$ 72,402 $ 821
Mar 17, 11 PM $ 0.0₅724
+0.00%
$ 72,402 $ 821
Mar 17, 10 PM $ 0.0₅724
+0.00%
$ 72,402 $ 821
Mar 17, 9 PM $ 0.0₅725
+0.09%
$ 72,470 $ 929
Mar 17, 3 PM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 2 PM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 1 PM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 12 PM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 11 AM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 10 AM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 9 AM $ 0.0000114
+3.50%
$ 114,217 $ 875
Mar 17, 3 AM $ 0.0₅645
+0.01%
$ 64,456 $ 309
Mar 17, 2 AM $ 0.0₅644
+0.00%
$ 64,448 $ 308
Mar 17, 1 AM $ 0.0₅644
+0.00%
$ 64,448 $ 308
Mar 17, 12 AM $ 0.0₅644
-7.93%
$ 64,448 $ 308
Mar 16, 8 PM $ 0.0₅776
+0.00%
$ 77,650 $ 334
Mar 16, 7 PM $ 0.0₅776
+0.00%
$ 77,650 $ 334
Mar 16, 6 PM $ 0.0₅776
+10.93%
$ 77,650 $ 334
Mar 16, 5 PM $ 0.0₅7
-4.18%
$ 70,000 $ 0
Mar 16, 4 PM $ 0.0₅731
+2.28%
$ 73,051 $ 294
Mar 16, 3 PM $ 0.0₅714
+0.00%
$ 71,421 $ 297
Mar 16, 2 PM $ 0.0₅714
+0.00%
$ 71,421 $ 297
Mar 16, 1 PM $ 0.0₅714
+0.00%
$ 71,421 $ 297
Mar 16, 12 PM $ 0.0₅714
+2.03%
$ 71,421 $ 297
Mar 16, 7 AM $ 0.0₅755
+0.00%
$ 75,487 $ 152
Mar 16, 6 AM $ 0.0₅755
+0.00%
$ 75,487 $ 152
Mar 16, 5 AM $ 0.0₅755
+0.00%
$ 75,487 $ 150
Mar 15, 11 PM $ 0.0₅816
+0.00%
$ 81,629 $ 40
Mar 15, 10 PM $ 0.0₅816
+0.00%
$ 81,629 $ 45
Mar 15, 9 PM $ 0.0₅816
+0.00%
$ 81,629 $ 47
Mar 15, 3 PM $ 0.0₅774
+0.00%
$ 77,413 $ 66
Mar 15, 2 PM $ 0.0₅774
+0.00%
$ 77,413 $ 66
Mar 15, 1 PM $ 0.0₅774
+0.00%
$ 77,413 $ 66
Mar 15, 12 PM $ 0.0₅774
+0.00%
$ 77,413 $ 66
Mar 15, 11 AM $ 0.0₅774
+0.00%
$ 77,413 $ 80
Mar 15, 10 AM $ 0.0₅751
+0.00%
$ 75,118 $ 83
Mar 15, 9 AM $ 0.0₅751
+0.00%
$ 75,118 $ 83
Mar 15, 8 AM $ 0.0₅751
+1.29%
$ 75,118 $ 82
Mar 15, 7 AM $ 0.0₅742
+0.00%
$ 74,161 $ 77
Mar 15, 6 AM $ 0.0₅742
+0.00%
$ 74,161 $ 85
Mar 15, 5 AM $ 0.0₅742
+0.00%
$ 74,161 $ 85
Mar 15, 4 AM $ 0.0₅742
+0.00%
$ 74,161 $ 85
Mar 15, 3 AM $ 0.0₅742
+0.00%
$ 74,161 $ 95
Mar 15, 2 AM $ 0.0₅742
+0.00%
$ 74,161 $ 194
Mar 15, 1 AM $ 0.0₅742
+0.00%
$ 74,161 $ 194
Mar 15, 12 AM $ 0.0₅742
+0.00%
$ 74,161 $ 194
Mar 14, 11 PM $ 0.0₅742
+0.94%
$ 74,161 $ 194
Mar 14, 10 PM $ 0.0₅733
+1.20%
$ 73,280 $ 185
Mar 14, 9 PM $ 0.0₅725
+0.00%
$ 72,500 $ 186
Mar 14, 8 PM $ 0.0₅725
-0.02%
$ 72,500 $ 543