StormX Historical Data

STMX Page 9
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 4 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 3 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 2 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 1 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 12 PM $0.0₅911
+0.00%
$91,077 $207
May 22, 11 AM $0.0₅911
+0.00%
$91,077 $207
May 22, 10 AM $0.0₅911
+0.00%
$91,077 $207
May 22, 3 AM $0.0₅957
+0.00%
$95,736 $22
May 22, 2 AM $0.0₅957
+0.00%
$95,736 $22
May 22, 1 AM $0.0₅957
-2.23%
$95,736 $23
May 22, 12 AM $0.0₅979
+0.00%
$97,918 $10
May 21, 11 PM $0.0₅979
+0.00%
$97,918 $10
May 21, 10 PM $0.0₅979
+0.00%
$97,918 $10
May 21, 9 PM $0.0₅979
+0.00%
$97,918 $10
May 21, 8 PM $0.0₅979
+0.00%
$97,918 $10
May 21, 7 PM $0.0₅979
+0.00%
$97,918 $10
May 21, 6 PM $0.0₅979
+0.00%
$97,918 $10
May 21, 5 PM $0.0₅979
+0.00%
$97,918 $10
May 21, 4 PM $0.0₅979
+0.00%
$97,918 $10
May 21, 3 PM $0.0₅979
+0.00%
$97,918 $10
May 21, 2 PM $0.0₅979
+0.00%
$97,918 $33
May 21, 1 PM $0.0₅979
+0.00%
$97,918 $33
May 21, 12 PM $0.0₅979
+0.00%
$97,918 $33
May 21, 11 AM $0.0₅979
+0.00%
$97,918 $33
May 21, 10 AM $0.0₅979
+0.00%
$97,918 $33
May 21, 9 AM $0.0₅979
+0.00%
$97,918 $33
May 21, 8 AM $0.0₅979
+0.00%
$97,918 $33
May 21, 7 AM $0.0₅979
+0.00%
$97,918 $33
May 21, 6 AM $0.0₅979
+0.00%
$97,918 $33
May 21, 5 AM $0.0₅979
+1.99%
$97,918 $33
May 21, 4 AM $0.0₅96
+0.00%
$96,012 $23
May 21, 3 AM $0.0₅96
+0.00%
$96,012 $23
May 21, 2 AM $0.0₅96
+0.00%
$96,012 $23
May 21, 1 AM $0.0₅96
+0.00%
$96,012 $23
May 21, 12 AM $0.0₅96
+0.00%
$96,012 $23
May 20, 11 PM $0.0₅96
+0.00%
$96,012 $23
May 20, 10 PM $0.0₅96
+0.00%
$96,012 $23
May 20, 9 PM $0.0₅96
+0.00%
$96,012 $23
May 20, 8 PM $0.0₅96
+0.00%
$96,012 $23
May 20, 7 PM $0.0₅96
+0.00%
$96,012 $23
May 20, 6 PM $0.0₅96
+0.00%
$96,012 $23
May 20, 5 PM $0.0₅96
+0.00%
$96,012 $23
May 20, 4 PM $0.0₅96
+0.00%
$96,012 $23
May 20, 3 PM $0.0₅96
+0.00%
$96,012 $89
May 20, 2 PM $0.0₅96
+4.52%
$96,012 $85
May 20, 1 PM $0.0₅919
+0.00%
$91,857 $63
May 20, 12 PM $0.0₅919
+0.00%
$91,857 $63
May 20, 11 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 10 AM $0.0₅919
+0.00%
$91,857 $63