StormX Historical Data

STMX Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000011
+0.00%
$ 109,633 $ 132
May 2, 5 PM $ 0.000011
+0.00%
$ 109,633 $ 158
May 2, 4 PM $ 0.000011
+0.00%
$ 109,633 $ 214
May 2, 3 PM $ 0.000011
+0.00%
$ 109,633 $ 214
May 2, 2 PM $ 0.000011
+0.00%
$ 109,633 $ 214
May 2, 1 PM $ 0.000011
+0.00%
$ 109,633 $ 214
May 2, 12 PM $ 0.000011
+0.00%
$ 109,633 $ 214
May 2, 11 AM $ 0.000011
+0.00%
$ 109,633 $ 214
May 2, 10 AM $ 0.000011
+0.00%
$ 109,633 $ 214
May 2, 3 AM $ 0.0₅966
+0.00%
$ 96,587 $ 107
May 2, 2 AM $ 0.0₅966
+0.00%
$ 96,587 $ 107
May 2, 1 AM $ 0.0₅966
+0.00%
$ 96,587 $ 107
May 2, 12 AM $ 0.0₅966
+0.00%
$ 96,587 $ 107
May 1, 11 PM $ 0.0₅966
+0.00%
$ 96,587 $ 107
May 1, 10 PM $ 0.0₅966
+0.00%
$ 96,587 $ 120
May 1, 9 PM $ 0.0₅966
+0.00%
$ 96,587 $ 120
May 1, 2 PM $ 0.0₅841
+0.00%
$ 84,098 $ 208
May 1, 1 PM $ 0.0₅841
+0.00%
$ 84,098 $ 208
May 1, 12 PM $ 0.0₅841
+0.00%
$ 84,098 $ 208
May 1, 11 AM $ 0.0₅841
+0.00%
$ 84,098 $ 263
May 1, 10 AM $ 0.0₅841
+0.00%
$ 84,098 $ 263
May 1, 9 AM $ 0.0₅841
+0.00%
$ 84,098 $ 268
May 1, 8 AM $ 0.0₅841
+0.00%
$ 84,098 $ 268
May 1, 7 AM $ 0.0₅832
+0.00%
$ 83,173 $ 265
May 1, 6 AM $ 0.0₅791
+0.00%
$ 79,092 $ 225
May 1, 5 AM $ 0.0₅791
+0.00%
$ 79,092 $ 225
May 1, 4 AM $ 0.0₅791
+0.00%
$ 79,092 $ 254
May 1, 3 AM $ 0.0₅791
+0.00%
$ 79,092 $ 259
May 1, 2 AM $ 0.0₅791
+0.00%
$ 79,092 $ 259
May 1, 1 AM $ 0.0₅791
+0.00%
$ 79,092 $ 259
May 1, 12 AM $ 0.0₅791
+0.00%
$ 79,092 $ 259
Apr 30, 11 PM $ 0.0₅791
+0.00%
$ 79,092 $ 333
Apr 30, 5 PM $ 0.0₅993
+0.00%
$ 99,273 $ 182
Apr 30, 4 PM $ 0.0₅993
+0.00%
$ 99,273 $ 182
Apr 30, 3 PM $ 0.0₅993
+0.00%
$ 99,273 $ 270
Apr 30, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 30, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 30, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 30, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 30, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 30, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 30, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 30, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 30, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36