StormX Historical Data

STMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₅725
+0.00%
$ 72,513 $ 745
Mar 14, 6 PM $ 0.0₅725
-0.01%
$ 72,516 $ 808
Mar 14, 5 PM $ 0.0₅725
+0.00%
$ 72,522 $ 996
Mar 14, 4 PM $ 0.0₅725
+0.00%
$ 72,522 $ 996
Mar 14, 3 PM $ 0.0₅725
+3.61%
$ 72,524 $ 1,059
Mar 14, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 2 AM $ 0.0₅557
+0.00%
$ 55,705 $ 981
Mar 14, 1 AM $ 0.0₅558
-20.27%
$ 55,813 $ 1,350
Mar 13, 7 PM $ 0.0₅938
-0.36%
$ 93,816 $ 928
Mar 13, 1 PM $ 0.0₅696
+0.00%
$ 69,591 $ 481
Mar 13, 12 PM $ 0.0₅696
+0.00%
$ 69,591 $ 481
Mar 13, 11 AM $ 0.0₅696
+0.00%
$ 69,591 $ 491
Mar 13, 10 AM $ 0.0₅696
+0.00%
$ 69,591 $ 492
Mar 13, 4 AM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 13, 3 AM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 13, 2 AM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 13, 1 AM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 13, 12 AM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 12, 11 PM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 12, 10 PM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 12, 3 PM $ 0.0₅84
+0.00%
$ 83,968 $ 390
Mar 12, 2 PM $ 0.0₅84
+0.00%
$ 83,968 $ 390
Mar 12, 1 PM $ 0.0₅766
+0.00%
$ 76,554 $ 285
Mar 12, 7 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 6 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 5 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 4 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 3 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 2 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 1 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 12 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 11 PM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 10 PM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 9 PM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 8 PM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 2 PM $ 0.0₅798
+0.11%
$ 79,779 $ 1,235
Mar 11, 1 PM $ 0.0₅797
+27.65%
$ 79,689 $ 1,127
Mar 11, 12 PM $ 0.0₅694
+0.00%
$ 69,444 $ 1,064
Mar 11, 11 AM $ 0.0₅694
+0.62%
$ 69,444 $ 1,064
Mar 11, 10 AM $ 0.0₅69
+0.00%
$ 69,018 $ 1,056
Mar 11, 9 AM $ 0.0₅69
+0.00%
$ 69,018 $ 1,055
Mar 11, 3 AM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 11, 2 AM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 11, 1 AM $ 0.0000135
+0.00%
$ 134,794 $ 648