StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.0000202
+777.84%
$ -- $ 4,776
Jul 10, 2026 $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 9, 2026 $ 0.0000326
+13.56%
$ 325,727 $ 140
Jul 8, 2026 $ 0.0000287
+4.04%
$ 286,832 $ 1,444
Jul 7, 2026 $ 0.0000276
+14.53%
$ 275,706 $ 121
Jul 6, 2026 $ 0.0000241
-28.09%
$ 240,731 $ 3,649
Jul 5, 2026 $ 0.0000335
+12.42%
$ 334,787 $ 811
Jun 27, 2026 $ 0.0000139
+0.00%
$ 139,028 $ 0
Jun 26, 2026 $ 0.0000139
+3.93%
$ 139,028 $ 24
Jun 25, 2026 $ 0.0000134
+0.00%
$ 133,767 $ 83
Jun 18, 2026 $ 0.0000121
+0.00%
$ -- $ 38
Jun 17, 2026 $ 0.0000121
+0.00%
$ 120,999 $ 38
Jun 16, 2026 $ 0.0000113
+0.00%
$ 113,339 $ 27
Jun 15, 2026 $ 0.0000113
+4.96%
$ 113,339 $ 178
Jun 8, 2026 $ 0.0000113
+0.00%
$ -- $ 31
Jun 7, 2026 $ 0.0000113
+0.00%
$ 113,161 $ 31
May 31, 2026 $ 0.0000117
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0000117
+8.18%
$ 116,968 $ 53
May 29, 2026 $ 0.0000108
+4.59%
$ 108,126 $ 38
May 28, 2026 $ 0.0000103
+0.00%
$ 103,382 $ 43
May 27, 2026 $ 0.0₅998
-14.78%
$ -- $ 147
May 26, 2026 $ 0.0000117
+0.00%
$ 117,082 $ 137
May 24, 2026 $ 0.0₅974
+9.20%
$ 97,386 $ 104
May 23, 2026 $ 0.0₅892
-2.08%
$ 89,181 $ 321
May 22, 2026 $ 0.0₅911
-6.99%
$ 91,077 $ 207
May 21, 2026 $ 0.0₅979
+1.99%
$ 97,918 $ 10
May 20, 2026 $ 0.0₅96
+4.52%
$ 96,012 $ 23
May 19, 2026 $ 0.0₅919
-10.99%
$ 91,857 $ 63
May 18, 2026 $ 0.0₅966
-4.05%
$ 96,629 $ 218
May 17, 2026 $ 0.0000111
+0.00%
$ 111,125 $ 55
May 16, 2026 $ 0.0000101
-1.02%
$ 100,683 $ 6
May 15, 2026 $ 0.0000102
+7.18%
$ 101,724 $ 437
May 14, 2026 $ 0.0000107
+3.78%
$ 106,774 $ 275
May 13, 2026 $ 0.0000103
+4.79%
$ 102,880 $ 25
May 12, 2026 $ 0.0₅982
+1.42%
$ 98,177 $ 7
May 11, 2026 $ 0.0₅968
-97.66%
$ 96,807 $ 210
May 10, 2026 $ 0.000414
+5,420.00%
$ 4.14 million $ 6
May 9, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
May 8, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
May 4, 2026 $ 0.0₅978
+0.00%
$ -- $ 63
May 3, 2026 $ 0.0₅978
-10.79%
$ 97,806 $ 63
May 2, 2026 $ 0.000011
+13.51%
$ 109,633 $ 132
May 1, 2026 $ 0.0₅966
+22.12%
$ 96,587 $ 107
Apr 30, 2026 $ 0.0₅791
+12.99%
$ 79,092 $ 333
Apr 29, 2026 $ 0.0₅7
-85.71%
$ 70,000 $ 36
Apr 28, 2026 $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 27, 2026 $ 0.000056
-11.11%
$ 560,000 $ 3
Apr 25, 2026 $ 0.00002
+0.00%
$ -- $ 18
Apr 24, 2026 $ 0.00002
+33.33%
$ 200,000 $ 18
Apr 23, 2026 $ 0.000015
+0.00%
$ 150,000 $ 1
Download