StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅379
+0.00%
$37,877 $197
Yesterday $0.0000372
+0.00%
$371,624 $123
Sep 14, 2026 $0.0000372
+0.00%
$371,510 $72
Sep 12, 2026 $0.0000365
+0.00%
$-- $54
Sep 5, 2026 $0.0000363
-0.81%
$362,724 $5
Aug 26, 2026 $0.0000405
+0.00%
$-- $20
Aug 25, 2026 $0.0000411
-1.96%
$-- $5
Aug 21, 2026 $0.0000336
-31.96%
$-- $1,326
Aug 19, 2026 $0.0000271
+55.53%
$270,918 $3,544
Jul 20, 2026 $0.0000202
+777.84%
$-- $4,776
Jul 10, 2026 $0.0000326
+0.00%
$325,727 $1
Jul 9, 2026 $0.0000326
+13.56%
$325,727 $140
Jul 8, 2026 $0.0000287
+4.04%
$286,832 $1,444
Jul 7, 2026 $0.0000276
+14.53%
$275,706 $121
Jul 6, 2026 $0.0000241
-28.09%
$240,731 $3,649
Jul 5, 2026 $0.0000335
+12.42%
$334,787 $811
Jun 27, 2026 $0.0000139
+0.00%
$139,028 $0
Jun 26, 2026 $0.0000139
+3.93%
$139,028 $24
Jun 25, 2026 $0.0000134
+0.00%
$133,767 $83
Jun 18, 2026 $0.0000121
+0.00%
$-- $38
Jun 17, 2026 $0.0000121
+0.00%
$120,999 $38
Jun 16, 2026 $0.0000113
+0.00%
$113,339 $27
Jun 15, 2026 $0.0000113
+4.96%
$113,339 $178
Jun 8, 2026 $0.0000113
+0.00%
$-- $31
Jun 7, 2026 $0.0000113
+0.00%
$113,161 $31
May 31, 2026 $0.0000117
+0.00%
$-- $4
May 30, 2026 $0.0000117
+8.18%
$116,968 $53
May 29, 2026 $0.0000108
+4.59%
$108,126 $38
May 28, 2026 $0.0000103
+0.00%
$103,382 $43
May 27, 2026 $0.0₅998
-14.78%
$-- $147
May 26, 2026 $0.0000117
+0.00%
$117,082 $137
May 24, 2026 $0.0₅974
+9.20%
$97,386 $104
May 23, 2026 $0.0₅892
-2.08%
$89,181 $321
May 22, 2026 $0.0₅911
-6.99%
$91,077 $207
May 21, 2026 $0.0₅979
+1.99%
$97,918 $10
May 20, 2026 $0.0₅96
+4.52%
$96,012 $23
May 19, 2026 $0.0₅919
-10.99%
$91,857 $63
May 18, 2026 $0.0₅966
-4.05%
$96,629 $218
May 17, 2026 $0.0000111
+0.00%
$111,125 $55
May 16, 2026 $0.0000101
-1.02%
$100,683 $6
May 15, 2026 $0.0000102
+7.18%
$101,724 $437
May 14, 2026 $0.0000107
+3.78%
$106,774 $275
May 13, 2026 $0.0000103
+4.79%
$102,880 $25
May 12, 2026 $0.0₅982
+1.42%
$98,177 $7
May 11, 2026 $0.0₅968
-97.66%
$96,807 $210
May 10, 2026 $0.000414
+5.42K%
$4.14 million $6
May 9, 2026 $0.000015
+0.00%
$150,000 $0
May 8, 2026 $0.000015
+0.00%
$150,000 $0
May 4, 2026 $0.0₅978
+0.00%
$-- $63
May 3, 2026 $0.0₅978
-10.79%
$97,806 $63
Download