StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0000202
-42.82%
$ 201,694 $ 4,776
Jul 20, 7 AM $ 0.0000143
+523.71%
$ 143,303 $ 2,543
Jul 10, 6 PM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 5 PM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 4 PM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 3 PM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 2 PM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 1 PM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 12 PM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 11 AM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 10 AM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 9 AM $ 0.0000326
+0.00%
$ 325,727 $ 1
Jul 10, 8 AM $ 0.0000326
+0.00%
$ 325,727 $ 9
Jul 10, 7 AM $ 0.0000326
+0.00%
$ 325,727 $ 9
Jul 10, 6 AM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 10, 5 AM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 10, 4 AM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 10, 3 AM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 10, 2 AM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 10, 1 AM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 10, 12 AM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 9, 11 PM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 9, 10 PM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 9, 9 PM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 9, 8 PM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 9, 7 PM $ 0.0000326
+0.00%
$ 325,727 $ 140
Jul 9, 6 PM $ 0.0000326
+0.00%
$ 325,727 $ 308
Jul 9, 5 PM $ 0.0000326
-0.14%
$ 325,727 $ 308
Jul 9, 4 PM $ 0.0000326
+0.00%
$ 326,178 $ 307
Jul 9, 3 PM $ 0.0000326
+0.00%
$ 326,178 $ 552
Jul 9, 2 PM $ 0.0000326
+0.00%
$ 326,178 $ 552
Jul 9, 1 PM $ 0.0000326
+0.00%
$ 326,178 $ 792
Jul 9, 12 PM $ 0.0000326
+0.00%
$ 326,178 $ 792
Jul 9, 11 AM $ 0.0000326
+0.00%
$ 326,178 $ 792
Jul 9, 10 AM $ 0.0000326
+0.00%
$ 326,178 $ 792
Jul 9, 9 AM $ 0.0000326
+0.00%
$ 326,178 $ 1,567
Jul 9, 8 AM $ 0.0000326
-0.74%
$ 326,178 $ 1,567
Jul 9, 7 AM $ 0.0000329
+0.00%
$ 328,604 $ 1,571
Jul 9, 6 AM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 9, 5 AM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 9, 4 AM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 9, 3 AM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 9, 2 AM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 9, 1 AM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 9, 12 AM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 8, 11 PM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 8, 10 PM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 8, 9 PM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 8, 8 PM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 8, 7 PM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Download