StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000365
+0.00%
$-- $7
Aug 31 $0.0000363
-0.81%
$-- $9
Aug 24 $0.0000405
-3.44%
$-- $29
Aug 17 $0.0000336
+93.00%
$-- $3,114
Jul 20 $0.0000202
+777.84%
$-- $2,452
Jul 6 $0.0000326
-2.71%
$-- $373
Jun 29 $0.0000335
+12.42%
$334,787 $59
Jun 22 $0.0000139
+3.93%
$-- $6
Jun 15 $0.0000121
+12.05%
$-- $11
Jun 8 $0.0000113
+0.00%
$-- $0
Jun 1 $0.0000113
+0.00%
$113,161 $1
May 25 $0.0000117
-0.10%
$-- $12
May 18 $0.0₅892
-11.45%
$97,386 $41
May 11 $0.0000101
-97.57%
$111,125 $24
May 4 $0.000414
+4.13K%
$4.14 million $1
Apr 27 $0.0₅978
-84.48%
$97,806 $15
Apr 20 $0.00002
+10.10%
$-- $235
Apr 13 $0.0000164
-20.02%
$-- $41
Apr 6 $0.0₅9
-27.24%
$-- $3
Mar 30 $0.0000124
+23.70%
$123,696 $15
Mar 23 $0.00001
-24.22%
$100,000 $24
Mar 16 $0.0000132
+74.82%
$131,967 $1,538
Mar 9 $0.0₅816
-9.30%
$81,629 $2,042
Mar 2 $0.0₅9
+89.45%
$80,000 $331
Feb 23 $0.0₅475
-60.41%
$47,505 $6,037
Feb 16 $0.0000177
+195.66%
$630,000 $241
Feb 9 $0.0000127
-2.42%
$-- $29
Feb 2 $0.0₅945
+57.48%
$-- $146
Jan 26 $0.0000112
+92.25%
$113,913 $512
Jan 19 $0.0000116
-10.13%
$58,445 $2,322
Jan 12 $0.0000149
-70.90%
$129,500 $112,209
Jan 5 $0.0000526
+0.67%
$511,400 $190,042
Dec 29 $0.000054
-6.02%
$523,600 $186,086
Dec 22 $0.0000558
+12.12%
$574,700 $107,432
Dec 15 $0.0000515
+11.28%
$497,500 $42,393
Dec 8 $0.000064
+5.26%
$-- $182
Dec 1 $0.000051
+13.25%
$-- $4
Nov 24 $0.000047
-12.90%
$450,000 $97
Nov 17 $0.000061
+0.00%
$540,000 $463,039
Nov 10 $0.0000746
+0.09%
$610,000 $585,350
Nov 3 $0.000078
-7.25%
$746,002 $913,313
Oct 27 $0.0000854
-2.18%
$841,002 $611,955
Oct 20 $0.0000871
-4.60%
$866,000 $650,668
Oct 13 $0.0000921
+2.56%
$863,000 $614,077
Oct 6 $0.0000873
-17.41%
$898,000 $906,522
Sep 29 $0.0000988
+1.13%
$1.06 million $556,089
Sep 22 $0.000103
-2.83%
$977,000 $444,320
Sep 15 $0.000103
-0.45%
$1.06 million $359,453
Sep 8 $0.000108
+3.56%
$1.04 million $443,388
Sep 1 $0.000106
+3.72%
$1.04 million $445,442
Download