StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000113
+0.00%
$ 113,161 $ 1
May 25 $ 0.0000117
-0.10%
$ -- $ 12
May 18 $ 0.0₅892
-11.45%
$ 97,386 $ 41
May 11 $ 0.0000101
-97.57%
$ 111,125 $ 24
May 4 $ 0.000414
+4,132.86%
$ 4.14 million $ 1
Apr 27 $ 0.0₅978
-84.48%
$ 97,806 $ 15
Apr 20 $ 0.00002
+10.10%
$ -- $ 235
Apr 13 $ 0.0000164
-20.02%
$ -- $ 41
Apr 6 $ 0.0₅9
-27.24%
$ -- $ 3
Mar 30 $ 0.0000124
+23.70%
$ 123,696 $ 15
Mar 23 $ 0.00001
-24.22%
$ 100,000 $ 24
Mar 16 $ 0.0000132
+74.82%
$ 131,967 $ 1,538
Mar 9 $ 0.0₅816
-9.30%
$ 81,629 $ 2,042
Mar 2 $ 0.0₅9
+89.45%
$ 80,000 $ 331
Feb 23 $ 0.0₅475
-60.41%
$ 47,505 $ 6,037
Feb 16 $ 0.0000177
+195.66%
$ 630,000 $ 241
Feb 9 $ 0.0000127
-2.42%
$ -- $ 29
Feb 2 $ 0.0₅945
+57.48%
$ -- $ 146
Jan 26 $ 0.0000112
+92.25%
$ 113,913 $ 512
Jan 19 $ 0.0000116
-10.13%
$ 58,445 $ 2,322
Jan 12 $ 0.0000149
-70.90%
$ 129,500 $ 112,209
Jan 5 $ 0.0000526
+0.67%
$ 511,400 $ 190,042
Dec 29 $ 0.000054
-6.02%
$ 523,600 $ 186,086
Dec 22 $ 0.0000558
+12.12%
$ 574,700 $ 107,432
Dec 15 $ 0.0000515
+11.28%
$ 497,500 $ 42,393
Dec 8 $ 0.000064
+5.26%
$ -- $ 182
Dec 1 $ 0.000051
+13.25%
$ -- $ 4
Nov 24 $ 0.000047
-12.90%
$ 450,000 $ 97
Nov 17 $ 0.000061
+0.00%
$ 540,000 $ 463,039
Nov 10 $ 0.0000746
+0.09%
$ 610,000 $ 585,350
Nov 3 $ 0.000078
-7.25%
$ 746,002 $ 913,313
Oct 27 $ 0.0000854
-2.18%
$ 841,002 $ 611,955
Oct 20 $ 0.0000871
-4.60%
$ 866,000 $ 650,668
Oct 13 $ 0.0000921
+2.56%
$ 863,000 $ 614,077
Oct 6 $ 0.0000873
-17.41%
$ 898,000 $ 906,522
Sep 29 $ 0.0000988
+1.13%
$ 1.06 million $ 556,089
Sep 22 $ 0.000103
-2.83%
$ 977,000 $ 444,320
Sep 15 $ 0.000103
-0.45%
$ 1.06 million $ 359,453
Sep 8 $ 0.000108
+3.56%
$ 1.04 million $ 443,388
Sep 1 $ 0.000106
+3.72%
$ 1.04 million $ 445,442
Aug 25 $ 0.0000988
-14.08%
$ 1.04 million $ 519,358
Aug 18 $ 0.000128
+24.25%
$ 1.15 million $ 760,210
Aug 11 $ 0.000103
-4.12%
$ 1.03 million $ 762,811
Aug 4 $ 0.000111
-0.69%
$ 1.07 million $ 810,111
Jul 28 $ 0.000112
-0.12%
$ 1.12 million $ 1.35 million
Jul 21 $ 0.000112
-0.09%
$ 1.12 million $ 1.25 million
Jul 14 $ 0.000106
+1.01%
$ 1.12 million $ 1.51 million
Jul 7 $ 0.000105
-11.68%
$ 1.05 million $ 2.21 million
Jun 30 $ 0.000127
-97.68%
$ 1.2 million $ 23.01 million
Jun 23 $ 0.00531
-18.66%
$ 54.81 million $ 37.88 million
Download