Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm Tokenized (bStocks) Historical Data

QCOMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $204.29
+0.00%
$2.93 million $1.26 million
Yesterday $203.39
+0.23%
$2.92 million $1.32 million
Sep 25, 2026 $202.89
+4.45%
$2.91 million $1.65 million
Sep 24, 2026 $194.11
-1.91%
$2.79 million $1.67 million
Sep 23, 2026 $198.14
-0.14%
$2.84 million $2.01 million
Sep 22, 2026 $198.14
+1.11%
$2.85 million $1.82 million
Sep 21, 2026 $194.92
+8.81%
$2.81 million $2.2 million
Sep 20, 2026 $178.72
+0.14%
$2.57 million $1.51 million
Sep 19, 2026 $178.54
+0.08%
$2.56 million $1.46 million
Sep 18, 2026 $178.39
-5.50%
$2.56 million $1.71 million
Sep 17, 2026 $188.78
+1.29%
$2.71 million $1.45 million
Sep 16, 2026 $186.37
-0.97%
$2.68 million $1.51 million
Sep 15, 2026 $188.22
+4.17%
$2.7 million $1.7 million
Sep 14, 2026 $180.68
+2.68%
$2.59 million $1.7 million
Sep 13, 2026 $175.82
-3.20%
$2.53 million $1.31 million
Sep 12, 2026 $181.64
-0.39%
$2.61 million $1.24 million
Sep 11, 2026 $182.35
+3.42%
$2.62 million $1.62 million
Sep 10, 2026 $176.32
-0.16%
$2.53 million $1.78 million
Sep 9, 2026 $176.6
+1.13%
$2.54 million $1.71 million
Sep 8, 2026 $174.62
+2.17%
$2.51 million $2.16 million
Sep 7, 2026 $170.98
+1.05%
$2.45 million $1.37 million
Sep 6, 2026 $169.2
-0.10%
$2.43 million $1.36 million
Sep 5, 2026 $169.37
+0.41%
$2.43 million $1.35 million
Sep 4, 2026 $168.67
+0.02%
$2.42 million $1.62 million
Sep 3, 2026 $168.63
-0.80%
$2.42 million $2.17 million
Sep 2, 2026 $170.03
+1.88%
$2.44 million $1.55 million
Sep 1, 2026 $166.98
-2.03%
$2.4 million $1.57 million
Aug 31, 2026 $170.36
+4.03%
$2.45 million $1.7 million
Aug 30, 2026 $163.75
-0.96%
$2.35 million $1.33 million
Aug 29, 2026 $165.34
+0.67%
$-- $1.3 million
Aug 28, 2026 $164.34
-0.31%
$-- $1.54 million
Aug 27, 2026 $164.96
+0.05%
$-- $1.54 million
Aug 26, 2026 $164.68
+2.82%
$-- $1.62 million
Aug 25, 2026 $160.52
+1.53%
$-- $1.62 million
Aug 24, 2026 $158.09
-2.16%
$-- $1.65 million
Aug 23, 2026 $161.57
+0.82%
$-- $1.43 million
Aug 22, 2026 $160.26
-0.53%
$-- $1.58 million
Aug 21, 2026 $161.12
+0.39%
$-- $1.82 million
Aug 20, 2026 $160.52
-1.50%
$-- $1.68 million
Aug 19, 2026 $163
+1.90%
$-- $1.66 million
Aug 18, 2026 $159.97
-1.57%
$-- $1.55 million
Aug 17, 2026 $162.52
-1.73%
$-- $1.58 million
Aug 16, 2026 $165.37
+0.26%
$-- $1.26 million
Aug 15, 2026 $164.94
-0.48%
$-- $1.27 million
Aug 14, 2026 $165.74
-0.22%
$-- $1.54 million
Aug 13, 2026 $166.09
+1.69%
$-- $1.44 million
Aug 12, 2026 $163.33
+0.04%
$-- $1.57 million
Aug 11, 2026 $163.26
+0.52%
$-- $1.45 million
Aug 10, 2026 $162.41
-3.09%
$-- $1.37 million
Aug 9, 2026 $167.59
-0.18%
$-- $1.25 million
Download