Qualcomm Tokenized (bStocks) Historical Data

QCOMB
Download
Date Close Price change Market cap Trading volume
Today $160.38
+0.00%
$-- $1.43 million
Yesterday $161.57
+0.82%
$-- $1.43 million
Aug 22, 2026 $160.26
-0.53%
$-- $1.58 million
Aug 21, 2026 $161.12
+0.39%
$-- $1.82 million
Aug 20, 2026 $160.52
-1.50%
$-- $1.68 million
Aug 19, 2026 $163
+1.90%
$-- $1.66 million
Aug 18, 2026 $159.97
-1.57%
$-- $1.55 million
Aug 17, 2026 $162.52
-1.73%
$-- $1.58 million
Aug 16, 2026 $165.37
+0.26%
$-- $1.26 million
Aug 15, 2026 $164.94
-0.48%
$-- $1.27 million
Aug 14, 2026 $165.74
-0.22%
$-- $1.54 million
Aug 13, 2026 $166.09
+1.69%
$-- $1.44 million
Aug 12, 2026 $163.33
+0.04%
$-- $1.57 million
Aug 11, 2026 $163.26
+0.52%
$-- $1.45 million
Aug 10, 2026 $162.41
-3.09%
$-- $1.37 million
Aug 9, 2026 $167.59
-0.18%
$-- $1.25 million
Aug 8, 2026 $167.89
-0.35%
$-- $1.25 million
Aug 7, 2026 $168.46
+4.52%
$-- $3.33 million
Aug 6, 2026 $161.11
+2.42%
$-- $890,470
Aug 5, 2026 $157.31
-2.89%
$-- $999,745
Aug 4, 2026 $161.88
+6.44%
$-- $1.1 million
Aug 3, 2026 $152.09
+1.47%
$-- $837,739
Aug 2, 2026 $149.91
+0.66%
$-- $647,510
Aug 1, 2026 $148.93
+1.08%
$-- $640,049
Jul 31, 2026 $147.42
-3.96%
$-- $1.45 million
Jul 30, 2026 $153.31
+2.95%
$-- $2.51 million
Jul 29, 2026 $148.82
-9.82%
$-- $2.42 million
Jul 28, 2026 $163.38
-4.15%
$-- $2.3 million
Jul 27, 2026 $169.93
-1.65%
$-- $806,686
Jul 26, 2026 $172.14
+2.49%
$-- $589,599
Jul 25, 2026 $167.94
+0.41%
$-- $595,629
Jul 24, 2026 $167.15
-2.66%
$-- $2.31 million
Jul 23, 2026 $171.72
-3.09%
$-- $4.31 million
Jul 22, 2026 $176.54
+2.17%
$-- $4.22 million
Jul 21, 2026 $172.8
+0.86%
$-- $4.35 million
Jul 20, 2026 $171.33
-0.30%
$-- $3.96 million
Jul 19, 2026 $171.84
+0.25%
$-- $3.93 million
Jul 18, 2026 $171.56
-0.21%
$-- $3.82 million
Jul 17, 2026 $171.93
+1.00%
$-- $4.25 million
Jul 16, 2026 $170.22
-4.27%
$-- $4.2 million
Jul 15, 2026 $177.81
-0.68%
$-- $4.26 million
Jul 14, 2026 $179.02
-2.03%
$-- $4.7 million
Jul 13, 2026 $182.73
-0.72%
$-- $4.71 million
Jul 12, 2026 $184.04
-1.41%
$-- $4.08 million
Jul 11, 2026 $186.67
-1.18%
$-- $4.22 million
Jul 10, 2026 $188.9
-1.46%
$-- $4.62 million
Jul 9, 2026 $191.72
+2.10%
$-- $4.36 million
Download