Qualcomm Tokenized (bStocks) Historical Data

QCOMB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 155.18
+0.00%
$ -- $ 2.51 million
Today, at 8 AM $ 154.71
+0.03%
$ -- $ 2.52 million
Today, at 7 AM $ 154.66
+0.53%
$ -- $ 2.54 million
Today, at 6 AM $ 153.85
-0.58%
$ -- $ 2.54 million
Today, at 5 AM $ 154.76
+0.46%
$ -- $ 2.54 million
Today, at 4 AM $ 154.04
+0.40%
$ -- $ 2.53 million
Today, at 3 AM $ 153.43
+0.25%
$ -- $ 2.52 million
Today, at 2 AM $ 153.05
-0.28%
$ -- $ 2.53 million
Today, at 1 AM $ 153.43
-0.78%
$ -- $ 2.54 million
Today, at 12 AM $ 154.64
+0.74%
$ -- $ 2.48 million
Yesterday, at 11 PM $ 153.31
+0.13%
$ -- $ 2.51 million
Yesterday, at 10 PM $ 153.11
+0.32%
$ -- $ 2.52 million
Yesterday, at 9 PM $ 152.63
+0.72%
$ -- $ 2.57 million
Yesterday, at 8 PM $ 151.52
-0.13%
$ -- $ 2.7 million
Yesterday, at 7 PM $ 151.72
+0.49%
$ -- $ 3.69 million
Yesterday, at 6 PM $ 150.97
-0.88%
$ -- $ 3.74 million
Yesterday, at 5 PM $ 152.31
-0.66%
$ -- $ 3.77 million
Yesterday, at 4 PM $ 153.33
+0.90%
$ -- $ 3.75 million
Yesterday, at 3 PM $ 151.96
+0.69%
$ -- $ 3.74 million
Yesterday, at 2 PM $ 150.94
+0.87%
$ -- $ 3.76 million
Yesterday, at 1 PM $ 149.65
-0.50%
$ -- $ 3.46 million
Yesterday, at 12 PM $ 150.3
+2.49%
$ -- $ 2.69 million
Yesterday, at 11 AM $ 146.64
-0.49%
$ -- $ 2.6 million
Yesterday, at 10 AM $ 147.37
-0.27%
$ -- $ 2.57 million
Yesterday, at 9 AM $ 147.8
+0.38%
$ -- $ 2.53 million
Yesterday, at 8 AM $ 147.24
+0.39%
$ -- $ 2.52 million
Yesterday, at 7 AM $ 146.6
-0.10%
$ -- $ 2.49 million
Yesterday, at 6 AM $ 146.76
-1.57%
$ -- $ 2.5 million
Yesterday, at 5 AM $ 148.98
+0.48%
$ -- $ 2.51 million
Yesterday, at 4 AM $ 148.27
-1.23%
$ -- $ 2.51 million
Yesterday, at 3 AM $ 150.11
-0.12%
$ -- $ 2.52 million
Yesterday, at 2 AM $ 150.4
-1.07%
$ -- $ 2.53 million
Yesterday, at 1 AM $ 152.02
+1.04%
$ -- $ 2.52 million
Yesterday, at 12 AM $ 150.35
+0.96%
$ -- $ 2.51 million
Jul 29, 11 PM $ 148.92
+0.04%
$ -- $ 2.44 million
Jul 29, 10 PM $ 148.82
+2.71%
$ -- $ 2.42 million
Jul 29, 9 PM $ 144.95
-1.49%
$ -- $ 2.36 million
Jul 29, 8 PM $ 147.38
-5.82%
$ -- $ 2.26 million
Jul 29, 7 PM $ 156.66
-4.38%
$ -- $ 1.29 million
Jul 29, 6 PM $ 163.8
+1.82%
$ -- $ 1.25 million
Jul 29, 5 PM $ 160.88
+0.98%
$ -- $ 1.29 million
Jul 29, 4 PM $ 159.28
-0.19%
$ -- $ 1.37 million
Jul 29, 3 PM $ 159.55
-0.41%
$ -- $ 1.53 million
Jul 29, 2 PM $ 160.21
-1.05%
$ -- $ 1.53 million
Jul 29, 1 PM $ 161.73
-0.88%
$ -- $ 2.47 million
Jul 29, 12 PM $ 163.17
-0.56%
$ -- $ 2.5 million
Jul 29, 11 AM $ 164.09
+0.50%
$ -- $ 2.49 million
Jul 29, 10 AM $ 163.21
-1.04%
$ -- $ 2.47 million
Jul 29, 9 AM $ 164.81
+1.26%
$ -- $ 2.48 million
Jul 29, 8 AM $ 162.76
-0.05%
$ -- $ 2.46 million
Download