Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 186.22
+1.18%
$ -- $ 4.13 million
Jul 12, 11 PM $ 184.04
-0.67%
$ -- $ 4.08 million
Jul 12, 10 PM $ 185.28
-0.34%
$ -- $ 4.08 million
Jul 12, 9 PM $ 185.92
-0.13%
$ -- $ 4.07 million
Jul 12, 8 PM $ 186.02
-0.07%
$ -- $ 4.06 million
Jul 12, 7 PM $ 186.16
-0.09%
$ -- $ 4.08 million
Jul 12, 6 PM $ 186.32
+0.02%
$ -- $ 4.07 million
Jul 12, 5 PM $ 186.27
-0.08%
$ -- $ 4.04 million
Jul 12, 4 PM $ 186.41
-0.16%
$ -- $ 4.05 million
Jul 12, 3 PM $ 186.5
-0.16%
$ -- $ 4.08 million
Jul 12, 2 PM $ 186.81
+0.09%
$ -- $ 4.09 million
Jul 12, 1 PM $ 186.64
+0.07%
$ -- $ 4.09 million
Jul 12, 12 PM $ 186.67
-0.29%
$ -- $ 4.1 million
Jul 12, 11 AM $ 187.02
+0.01%
$ -- $ 4.13 million
Jul 12, 10 AM $ 186.86
-0.17%
$ -- $ 4.14 million
Jul 12, 9 AM $ 187.19
+0.03%
$ -- $ 4.18 million
Jul 12, 8 AM $ 187.14
+0.01%
$ -- $ 4.2 million
Jul 12, 7 AM $ 187.11
+0.00%
$ -- $ 4.21 million
Jul 12, 6 AM $ 187.12
-0.03%
$ -- $ 4.25 million
Jul 12, 5 AM $ 187.18
-0.39%
$ -- $ 4.26 million
Jul 12, 4 AM $ 187.92
+0.63%
$ -- $ 4.24 million
Jul 12, 3 AM $ 186.74
-0.10%
$ -- $ 4.22 million
Jul 12, 2 AM $ 186.93
+0.04%
$ -- $ 4.2 million
Jul 12, 1 AM $ 186.85
+0.06%
$ -- $ 4.19 million
Jul 12, 12 AM $ 186.83
+0.08%
$ -- $ 4.22 million
Jul 11, 11 PM $ 186.67
-0.16%
$ -- $ 4.22 million
Jul 11, 10 PM $ 186.97
+0.10%
$ -- $ 4.22 million
Jul 11, 9 PM $ 186.84
-0.02%
$ -- $ 4.22 million
Jul 11, 8 PM $ 186.85
-0.07%
$ -- $ 4.21 million
Jul 11, 7 PM $ 186.99
-0.05%
$ -- $ 4.22 million
Jul 11, 6 PM $ 187.07
+0.17%
$ -- $ 4.29 million
Jul 11, 5 PM $ 187.12
+0.21%
$ -- $ 4.34 million
Jul 11, 4 PM $ 186.72
-0.35%
$ -- $ 4.36 million
Jul 11, 3 PM $ 187.37
-0.05%
$ -- $ 4.36 million
Jul 11, 2 PM $ 187.48
-0.04%
$ -- $ 4.39 million
Jul 11, 1 PM $ 187.56
-0.03%
$ -- $ 4.43 million
Jul 11, 12 PM $ 187.6
-0.54%
$ -- $ 4.47 million
Jul 11, 11 AM $ 188.61
+0.21%
$ -- $ 4.47 million
Jul 11, 10 AM $ 188.39
-0.08%
$ -- $ 4.49 million
Jul 11, 9 AM $ 188.55
-0.20%
$ -- $ 4.48 million
Jul 11, 8 AM $ 188.93
+0.23%
$ -- $ 4.45 million
Jul 11, 7 AM $ 188.49
-0.24%
$ -- $ 4.44 million
Jul 11, 6 AM $ 188.94
+0.07%
$ -- $ 4.45 million
Jul 11, 5 AM $ 188.81
+0.10%
$ -- $ 4.46 million
Jul 11, 4 AM $ 188.63
+0.06%
$ -- $ 4.48 million
Jul 11, 3 AM $ 188.52
+0.16%
$ -- $ 4.51 million
Jul 11, 2 AM $ 188.22
-0.09%
$ -- $ 4.53 million
Jul 11, 1 AM $ 188.39
-0.21%
$ -- $ 4.58 million
Jul 11, 12 AM $ 188.79
-0.06%
$ -- $ 4.6 million
Jul 10, 11 PM $ 188.9
+0.16%
$ -- $ 4.62 million