Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 188.9
+0.16%
$ -- $ 4.62 million
Jul 10, 10 PM $ 188.6
+0.13%
$ -- $ 4.62 million
Jul 10, 9 PM $ 188.65
-0.39%
$ -- $ 4.62 million
Jul 10, 8 PM $ 189.41
+0.09%
$ -- $ 4.65 million
Jul 10, 7 PM $ 189.25
+0.22%
$ -- $ 4.67 million
Jul 10, 6 PM $ 188.83
-0.38%
$ -- $ 4.66 million
Jul 10, 5 PM $ 189.54
+0.19%
$ -- $ 4.61 million
Jul 10, 4 PM $ 189.17
+0.34%
$ -- $ 4.62 million
Jul 10, 3 PM $ 188.55
+0.64%
$ -- $ 4.62 million
Jul 10, 2 PM $ 187.35
-0.75%
$ -- $ 4.61 million
Jul 10, 1 PM $ 188.77
-0.14%
$ -- $ 4.74 million
Jul 10, 12 PM $ 189.03
-0.28%
$ -- $ 4.83 million
Jul 10, 11 AM $ 189.57
-0.06%
$ -- $ 4.91 million
Jul 10, 10 AM $ 189.51
+0.29%
$ -- $ 4.95 million
Jul 10, 9 AM $ 188.93
-0.08%
$ -- $ 4.94 million
Jul 10, 8 AM $ 189.09
-0.23%
$ -- $ 4.91 million
Jul 10, 7 AM $ 189.51
-0.10%
$ -- $ 4.89 million
Jul 10, 6 AM $ 189.68
-0.61%
$ -- $ 4.86 million
Jul 10, 5 AM $ 190.84
-0.94%
$ -- $ 4.82 million
Jul 10, 4 AM $ 192.65
+0.10%
$ -- $ 4.79 million
Jul 10, 3 AM $ 192.45
+0.12%
$ -- $ 4.73 million
Jul 10, 2 AM $ 192.17
+1.00%
$ -- $ 4.35 million
Jul 10, 1 AM $ 190.27
+0.20%
$ -- $ 4.33 million
Jul 10, 12 AM $ 189.89
-0.95%
$ -- $ 4.34 million
Jul 9, 11 PM $ 191.72
+0.24%
$ -- $ 4.36 million
Jul 9, 10 PM $ 191.28
-0.45%
$ -- $ 4.35 million
Jul 9, 9 PM $ 192.05
+0.26%
$ -- $ 4.36 million
Jul 9, 8 PM $ 191.36
+0.25%
$ -- $ 4.31 million
Jul 9, 7 PM $ 190.88
-0.70%
$ -- $ 4.29 million
Jul 9, 6 PM $ 192.23
-0.11%
$ -- $ 4.28 million
Jul 9, 5 PM $ 192.44
+0.11%
$ -- $ 4.32 million
Jul 9, 4 PM $ 192.19
-1.33%
$ -- $ 4.3 million
Jul 9, 3 PM $ 194.78
+1.18%
$ -- $ 4.28 million
Jul 9, 2 PM $ 192.56
+1.15%
$ -- $ 4.28 million
Jul 9, 1 PM $ 190.33
-1.65%
$ -- $ 4.12 million
Jul 9, 12 PM $ 193.55
+0.63%
$ -- $ 4 million
Jul 9, 11 AM $ 192.34
+1.39%
$ -- $ 3.88 million
Jul 9, 10 AM $ 189.7
-0.19%
$ -- $ 3.76 million
Jul 9, 9 AM $ 190.06
+0.14%
$ -- $ 3.72 million
Jul 9, 8 AM $ 190.01
+0.05%
$ -- $ 3.59 million
Jul 9, 7 AM $ 189.92
+0.55%
$ -- $ 3.42 million
Jul 9, 6 AM $ 188.87
+0.33%
$ -- $ 3.26 million
Jul 9, 5 AM $ 187.91
+0.20%
$ -- $ 3.13 million
Jul 9, 4 AM $ 187.52
-0.07%
$ -- $ 2.96 million
Jul 9, 3 AM $ 187.65
+0.53%
$ -- $ 2.81 million
Jul 9, 2 AM $ 186.66
-0.24%
$ -- $ 2.64 million
Jul 9, 1 AM $ 187.53
-0.13%
$ -- $ 2.39 million
Download