Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 13
| Date | | | ||
|---|---|---|---|---|
| 8:12 AM | $ 154.37 | +0.00% | ||
| 8:11 AM | $ 154.39 | +0.00% | ||
| 8:10 AM | $ 154.39 | +0.00% | ||
| 8:09 AM | $ 154.39 | +0.00% | ||
| 8:08 AM | $ 154.39 | +0.07% | ||
| 8:07 AM | $ 154.28 | +0.00% | ||
| 8:05 AM | $ 154.32 | +0.00% | ||
| 8:04 AM | $ 154.32 | -0.06% | ||
| 8:03 AM | $ 154.41 | -0.02% | ||
| 8:02 AM | $ 154.45 | +0.00% | ||
| 8:01 AM | $ 154.47 | -0.12% | ||
| 8:00 AM | $ 154.66 | +0.00% | ||
| 7:58 AM | $ 154.66 | +0.00% | ||
| 7:57 AM | $ 154.7 | +0.16% | ||
| 7:56 AM | $ 154.4 | -0.16% | ||
| 7:53 AM | $ 154.65 | +0.00% | ||
| 7:52 AM | $ 154.68 | +0.02% | ||
| 7:51 AM | $ 154.75 | +0.00% | ||
| 7:50 AM | $ 154.46 | -0.15% | ||
| 7:49 AM | $ 154.7 | +0.00% | ||
| 7:48 AM | $ 154.75 | +0.00% | ||
| 7:47 AM | $ 154.74 | +0.03% | ||
| 7:46 AM | $ 154.7 | +0.00% | ||
| 7:45 AM | $ 154.7 | +0.05% | ||
| 7:44 AM | $ 154.63 | +0.00% | ||
| 7:43 AM | $ 154.63 | +0.00% | ||
| 7:42 AM | $ 154.61 | +0.00% | ||
| 7:40 AM | $ 154.6 | +0.00% | ||
| 7:39 AM | $ 154.6 | +0.00% | ||
| 7:38 AM | $ 154.6 | +0.05% | ||
| 7:37 AM | $ 154.53 | -0.03% | ||
| 7:36 AM | $ 154.6 | +0.00% | ||
| 7:33 AM | $ 154.6 | +0.00% | ||
| 7:32 AM | $ 154.64 | +0.00% | ||
| 7:30 AM | $ 154.51 | +0.00% | ||
| 7:29 AM | $ 154.51 | +0.00% | ||
| 7:28 AM | $ 154.51 | +0.09% | ||
| 7:27 AM | $ 154.34 | +0.34% | ||
| 7:26 AM | $ 153.7 | +0.00% | ||
| 7:25 AM | $ 153.7 | +0.00% | ||
| 7:23 AM | $ 153.7 | +0.00% | ||
| 7:22 AM | $ 153.67 | -0.12% | ||
| 7:21 AM | $ 153.89 | +0.00% | ||
| 7:20 AM | $ 153.89 | +0.00% | ||
| 7:19 AM | $ 153.89 | +0.00% | ||
| 7:18 AM | $ 153.89 | +0.00% | ||
| 7:17 AM | $ 153.92 | +0.00% | ||
| 7:16 AM | $ 153.89 | +0.00% | ||
| 7:15 AM | $ 153.89 | +0.00% | ||
| 7:14 AM | $ 153.89 | +0.00% | ||