Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 12 PM | $164.47 | -0.03% | ||
| Aug 29, 11 AM | $164.51 | -0.02% | ||
| Aug 29, 10 AM | $164.55 | +0.00% | ||
| Aug 29, 9 AM | $164.55 | +0.10% | ||
| Aug 29, 8 AM | $164.4 | -0.01% | ||
| Aug 29, 7 AM | $164.42 | +0.02% | ||
| Aug 29, 6 AM | $164.39 | +0.02% | ||
| Aug 29, 5 AM | $164.35 | -0.12% | ||
| Aug 29, 4 AM | $164.54 | -0.13% | ||
| Aug 29, 3 AM | $164.69 | -0.11% | ||
| Aug 29, 2 AM | $164.88 | +0.05% | ||
| Aug 29, 1 AM | $164.8 | +0.00% | ||
| Aug 29, 12 AM | $164.79 | +0.34% | ||
| Aug 28, 11 PM | $164.23 | -0.04% | ||
| Aug 28, 10 PM | $164.34 | -0.05% | ||
| Aug 28, 9 PM | $164.43 | +0.03% | ||
| Aug 28, 8 PM | $164.39 | +0.03% | ||
| Aug 28, 7 PM | $164.34 | +0.79% | ||
| Aug 28, 6 PM | $163.04 | -0.10% | ||
| Aug 28, 5 PM | $163.2 | +0.13% | ||
| Aug 28, 4 PM | $163 | +0.20% | ||
| Aug 28, 3 PM | $162.65 | -1.04% | ||
| Aug 28, 2 PM | $164.35 | +0.23% | ||
| Aug 28, 1 PM | $163.99 | -0.37% | ||
| Aug 28, 12 PM | $164.61 | -0.11% | ||
| Aug 28, 11 AM | $164.79 | -0.37% | ||
| Aug 28, 10 AM | $165.4 | +0.16% | ||
| Aug 28, 9 AM | $165.14 | +0.14% | ||
| Aug 28, 8 AM | $164.91 | +0.26% | ||
| Aug 28, 7 AM | $164.48 | -0.27% | ||
| Aug 28, 6 AM | $164.93 | +0.15% | ||
| Aug 28, 5 AM | $164.69 | -0.36% | ||
| Aug 28, 4 AM | $165.27 | -0.08% | ||
| Aug 28, 3 AM | $165.4 | -0.09% | ||
| Aug 28, 2 AM | $165.6 | -0.09% | ||
| Aug 28, 1 AM | $165.73 | +0.22% | ||
| Aug 28, 12 AM | $165.37 | +0.32% | ||
| Aug 27, 11 PM | $164.85 | -0.06% | ||
| Aug 27, 10 PM | $164.96 | -0.04% | ||
| Aug 27, 9 PM | $165.04 | +0.11% | ||
| Aug 27, 8 PM | $164.86 | +0.12% | ||
| Aug 27, 7 PM | $164.65 | +0.10% | ||
| Aug 27, 6 PM | $164.44 | -0.22% | ||
| Aug 27, 5 PM | $164.81 | -0.31% | ||
| Aug 27, 4 PM | $165.32 | +0.48% | ||
| Aug 27, 3 PM | $164.45 | -0.05% | ||
| Aug 27, 2 PM | $164.53 | +1.43% | ||
| Aug 27, 1 PM | $162.21 | -1.97% | ||
| Aug 27, 12 PM | $165.47 | +0.44% | ||
| Aug 27, 11 AM | $164.74 | -0.34% | ||