Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 15
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 153.89
+0.00%
$ -- $ 2.53 million
7:18 AM $ 153.89
+0.00%
$ -- $ 2.53 million
7:17 AM $ 153.92
+0.00%
$ -- $ 2.53 million
7:16 AM $ 153.89
+0.00%
$ -- $ 2.53 million
7:15 AM $ 153.89
+0.00%
$ -- $ 2.53 million
7:14 AM $ 153.89
+0.00%
$ -- $ 2.53 million
7:13 AM $ 153.89
-0.06%
$ -- $ 2.54 million
7:12 AM $ 153.88
+0.00%
$ -- $ 2.53 million
7:11 AM $ 153.8
+0.10%
$ -- $ 2.53 million
7:10 AM $ 153.65
+0.00%
$ -- $ 2.53 million
7:09 AM $ 153.65
+0.03%
$ -- $ 2.53 million
7:08 AM $ 153.6
+0.22%
$ -- $ 2.53 million
7:07 AM $ 153.26
+0.00%
$ -- $ 2.53 million
7:06 AM $ 153.3
+0.00%
$ -- $ 2.54 million
7:05 AM $ 153.3
+0.00%
$ -- $ 2.54 million
7:04 AM $ 153.3
-0.38%
$ -- $ 2.54 million
7:03 AM $ 153.43
-0.18%
$ -- $ 2.54 million
7:02 AM $ 153.74
+0.00%
$ -- $ 2.54 million
7:01 AM $ 153.85
+0.00%
$ -- $ 2.54 million
7:00 AM $ 153.85
+0.00%
$ -- $ 2.54 million
6:59 AM $ 153.85
+0.00%
$ -- $ 2.54 million
6:58 AM $ 153.85
-0.03%
$ -- $ 2.54 million
6:57 AM $ 153.89
+0.00%
$ -- $ 2.54 million
6:56 AM $ 153.85
+0.00%
$ -- $ 2.54 million
6:55 AM $ 153.85
+0.00%
$ -- $ 2.55 million
6:53 AM $ 153.85
+0.04%
$ -- $ 2.55 million
6:52 AM $ 153.79
+0.00%
$ -- $ 2.54 million
6:51 AM $ 153.68
+0.00%
$ -- $ 2.55 million
6:50 AM $ 153.68
+0.00%
$ -- $ 2.55 million
6:49 AM $ 153.68
+0.00%
$ -- $ 2.55 million
6:48 AM $ 153.53
+0.12%
$ -- $ 2.55 million
6:47 AM $ 153.34
+0.00%
$ -- $ 2.55 million
6:46 AM $ 153.39
-0.23%
$ -- $ 2.55 million
6:45 AM $ 153.75
+0.00%
$ -- $ 2.55 million
6:44 AM $ 153.75
+0.21%
$ -- $ 2.55 million
6:43 AM $ 153.42
+0.02%
$ -- $ 2.55 million
6:42 AM $ 153.49
+0.01%
$ -- $ 2.56 million
6:41 AM $ 153.47
+0.00%
$ -- $ 2.57 million
6:40 AM $ 153.47
-0.09%
$ -- $ 2.57 million
6:39 AM $ 153.61
+0.00%
$ -- $ 2.57 million
6:38 AM $ 153.61
-0.05%
$ -- $ 2.57 million
6:37 AM $ 153.85
-0.14%
$ -- $ 2.58 million
6:36 AM $ 154.15
+0.00%
$ -- $ 2.58 million
6:35 AM $ 154.15
-0.16%
$ -- $ 2.58 million
6:34 AM $ 154.39
+0.00%
$ -- $ 2.58 million
6:33 AM $ 154.39
-0.10%
$ -- $ 2.58 million
6:32 AM $ 154.54
+0.00%
$ -- $ 2.58 million
6:31 AM $ 154.51
+0.00%
$ -- $ 2.58 million
6:30 AM $ 154.51
-0.02%
$ -- $ 2.58 million
6:29 AM $ 154.54
+0.04%
$ -- $ 2.58 million