Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 17
| Date | | | ||
|---|---|---|---|---|
| 6:51 AM | $ 153.68 | +0.00% | ||
| 6:50 AM | $ 153.68 | +0.00% | ||
| 6:49 AM | $ 153.68 | +0.00% | ||
| 6:48 AM | $ 153.53 | +0.12% | ||
| 6:47 AM | $ 153.34 | +0.00% | ||
| 6:46 AM | $ 153.39 | -0.23% | ||
| 6:45 AM | $ 153.75 | +0.00% | ||
| 6:44 AM | $ 153.75 | +0.21% | ||
| 6:43 AM | $ 153.42 | +0.02% | ||
| 6:42 AM | $ 153.49 | +0.01% | ||
| 6:41 AM | $ 153.47 | +0.00% | ||
| 6:40 AM | $ 153.47 | -0.09% | ||
| 6:39 AM | $ 153.61 | +0.00% | ||
| 6:38 AM | $ 153.61 | -0.05% | ||
| 6:37 AM | $ 153.85 | -0.14% | ||
| 6:36 AM | $ 154.15 | +0.00% | ||
| 6:35 AM | $ 154.15 | -0.16% | ||
| 6:34 AM | $ 154.39 | +0.00% | ||
| 6:33 AM | $ 154.39 | -0.10% | ||
| 6:32 AM | $ 154.54 | +0.00% | ||
| 6:31 AM | $ 154.51 | +0.00% | ||
| 6:30 AM | $ 154.51 | -0.02% | ||
| 6:29 AM | $ 154.54 | +0.04% | ||
| 6:28 AM | $ 154.47 | +0.00% | ||
| 6:27 AM | $ 154.48 | +0.00% | ||
| 6:26 AM | $ 154.59 | +0.00% | ||
| 6:25 AM | $ 154.59 | +0.00% | ||
| 6:23 AM | $ 154.59 | +0.00% | ||
| 6:22 AM | $ 154.64 | -0.03% | ||
| 6:18 AM | $ 154.65 | +0.01% | ||
| 6:17 AM | $ 154.64 | +0.00% | ||
| 6:16 AM | $ 154.75 | +0.00% | ||
| 6:13 AM | $ 155 | +0.00% | ||
| 6:12 AM | $ 155.01 | -0.02% | ||
| 6:11 AM | $ 155 | +0.00% | ||
| 6:10 AM | $ 155.03 | +0.01% | ||
| 6:09 AM | $ 154.86 | -0.11% | ||
| 6:08 AM | $ 154.88 | +0.04% | ||
| 6:07 AM | $ 154.79 | -0.14% | ||
| 6:04 AM | $ 154.9 | +0.00% | ||
| 6:03 AM | $ 154.9 | +0.05% | ||
| 6:02 AM | $ 154.79 | +0.03% | ||
| 6:01 AM | $ 154.74 | -0.02% | ||
| 6:00 AM | $ 154.73 | -0.01% | ||
| 5:59 AM | $ 154.76 | +0.00% | ||
| 5:58 AM | $ 154.76 | +0.00% | ||
| 5:57 AM | $ 154.79 | +0.00% | ||
| 5:55 AM | $ 154.84 | +0.00% | ||
| 5:54 AM | $ 154.84 | -0.01% | ||
| 5:53 AM | $ 154.55 | +0.01% | ||