Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 6 AM | $161.91 | +0.07% | ||
| Aug 21, 5 AM | $161.8 | +0.12% | ||
| Aug 21, 4 AM | $161.61 | +0.09% | ||
| Aug 21, 3 AM | $161.46 | -0.11% | ||
| Aug 21, 2 AM | $161.63 | +0.24% | ||
| Aug 21, 1 AM | $161.24 | +0.04% | ||
| Aug 21, 12 AM | $161.19 | +0.43% | ||
| Aug 20, 11 PM | $160.52 | -0.20% | ||
| Aug 20, 10 PM | $160.84 | +0.16% | ||
| Aug 20, 9 PM | $160.57 | -0.18% | ||
| Aug 20, 8 PM | $160.88 | +0.06% | ||
| Aug 20, 7 PM | $160.71 | -0.40% | ||
| Aug 20, 6 PM | $161.36 | -0.65% | ||
| Aug 20, 5 PM | $162.42 | -0.82% | ||
| Aug 20, 4 PM | $163.67 | -0.13% | ||
| Aug 20, 3 PM | $163.86 | -0.10% | ||
| Aug 20, 2 PM | $164 | +1.13% | ||
| Aug 20, 1 PM | $162.17 | +0.39% | ||
| Aug 20, 12 PM | $161.53 | +0.24% | ||
| Aug 20, 11 AM | $161.15 | -1.07% | ||
| Aug 20, 10 AM | $162.87 | +0.23% | ||
| Aug 20, 9 AM | $162.5 | +0.29% | ||
| Aug 20, 8 AM | $162.02 | -0.67% | ||
| Aug 20, 7 AM | $163.11 | -0.47% | ||
| Aug 20, 6 AM | $163.88 | +0.52% | ||
| Aug 20, 5 AM | $163.03 | -0.10% | ||
| Aug 20, 4 AM | $163.18 | -0.17% | ||
| Aug 20, 3 AM | $163.47 | +0.14% | ||
| Aug 20, 2 AM | $163.23 | -0.18% | ||
| Aug 20, 1 AM | $163.52 | -0.04% | ||
| Aug 20, 12 AM | $163.57 | +0.37% | ||
| Aug 19, 11 PM | $163 | -0.02% | ||
| Aug 19, 10 PM | $163.01 | +0.39% | ||
| Aug 19, 9 PM | $162.38 | -0.07% | ||
| Aug 19, 8 PM | $162.5 | +0.33% | ||
| Aug 19, 7 PM | $161.96 | -0.53% | ||
| Aug 19, 6 PM | $162.82 | +0.43% | ||
| Aug 19, 5 PM | $162.09 | -0.41% | ||
| Aug 19, 4 PM | $162.78 | +0.54% | ||
| Aug 19, 3 PM | $161.78 | -0.78% | ||
| Aug 19, 2 PM | $163.04 | +0.84% | ||
| Aug 19, 1 PM | $161.69 | -0.05% | ||
| Aug 19, 12 PM | $161.76 | +1.67% | ||
| Aug 19, 11 AM | $159.09 | +0.04% | ||
| Aug 19, 10 AM | $159.03 | -0.09% | ||
| Aug 19, 9 AM | $159.18 | -0.81% | ||
| Aug 19, 8 AM | $160.48 | +0.31% | ||
| Aug 19, 7 AM | $159.99 | +0.22% | ||
| Aug 19, 6 AM | $159.65 | +0.55% | ||
| Aug 19, 5 AM | $158.78 | -0.25% | ||