Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 19
| Date | | | ||
|---|---|---|---|---|
| 6:10 AM | $ 155.03 | +0.01% | ||
| 6:09 AM | $ 154.86 | -0.11% | ||
| 6:08 AM | $ 154.88 | +0.04% | ||
| 6:07 AM | $ 154.79 | -0.14% | ||
| 6:04 AM | $ 154.9 | +0.00% | ||
| 6:03 AM | $ 154.9 | +0.05% | ||
| 6:02 AM | $ 154.79 | +0.03% | ||
| 6:01 AM | $ 154.74 | -0.02% | ||
| 6:00 AM | $ 154.73 | -0.01% | ||
| 5:59 AM | $ 154.76 | +0.00% | ||
| 5:58 AM | $ 154.76 | +0.00% | ||
| 5:57 AM | $ 154.79 | +0.00% | ||
| 5:55 AM | $ 154.84 | +0.00% | ||
| 5:54 AM | $ 154.84 | -0.01% | ||
| 5:53 AM | $ 154.55 | +0.01% | ||
| 5:52 AM | $ 154.54 | +0.04% | ||
| 5:51 AM | $ 154.48 | +0.00% | ||
| 5:48 AM | $ 154.48 | +0.00% | ||
| 5:47 AM | $ 154.48 | -0.10% | ||
| 5:46 AM | $ 154.64 | +0.00% | ||
| 5:44 AM | $ 154.64 | +0.00% | ||
| 5:43 AM | $ 154.64 | +0.00% | ||
| 5:42 AM | $ 154.57 | +0.00% | ||
| 5:40 AM | $ 154.51 | +0.00% | ||
| 5:38 AM | $ 154.43 | +0.00% | ||
| 5:37 AM | $ 154.47 | +0.00% | ||
| 5:34 AM | $ 154.58 | +0.00% | ||
| 5:33 AM | $ 154.73 | +0.00% | ||
| 5:32 AM | $ 154.77 | +0.01% | ||
| 5:31 AM | $ 154.75 | +0.00% | ||
| 5:30 AM | $ 154.96 | +0.11% | ||
| 5:29 AM | $ 154.8 | +0.01% | ||
| 5:28 AM | $ 154.78 | +0.00% | ||
| 5:27 AM | $ 154.72 | +0.00% | ||
| 5:26 AM | $ 154.63 | +0.00% | ||
| 5:25 AM | $ 154.6 | +0.00% | ||
| 5:23 AM | $ 154.6 | +0.00% | ||
| 5:22 AM | $ 154.59 | +0.01% | ||
| 5:20 AM | $ 154.64 | +0.00% | ||
| 5:19 AM | $ 154.64 | +0.00% | ||
| 5:18 AM | $ 154.64 | +0.02% | ||
| 5:17 AM | $ 154.64 | +0.00% | ||
| 5:15 AM | $ 154.65 | +0.00% | ||
| 5:14 AM | $ 154.65 | +0.00% | ||
| 5:13 AM | $ 154.57 | +0.00% | ||
| 5:12 AM | $ 154.53 | +0.09% | ||
| 5:08 AM | $ 154.34 | +0.00% | ||
| 5:07 AM | $ 154.22 | +0.00% | ||
| 5:06 AM | $ 154.1 | -0.06% | ||
| 5:04 AM | $ 154.15 | +0.00% | ||