Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 5 AM | $195.48 | +0.25% | ||
| Sep 25, 4 AM | $194.99 | -0.05% | ||
| Sep 25, 3 AM | $195.1 | -0.13% | ||
| Sep 25, 2 AM | $195.34 | -0.09% | ||
| Sep 25, 1 AM | $195.52 | +0.63% | ||
| Sep 25, 12 AM | $194.3 | +0.03% | ||
| Sep 24, 11 PM | $194.24 | +0.07% | ||
| Sep 24, 10 PM | $194.11 | +0.01% | ||
| Sep 24, 9 PM | $194.1 | +0.02% | ||
| Sep 24, 8 PM | $194.06 | -0.43% | ||
| Sep 24, 7 PM | $194.9 | -0.01% | ||
| Sep 24, 6 PM | $194.91 | +0.49% | ||
| Sep 24, 5 PM | $193.97 | -0.51% | ||
| Sep 24, 4 PM | $194.98 | +0.63% | ||
| Sep 24, 3 PM | $193.84 | +0.49% | ||
| Sep 24, 2 PM | $192.9 | -0.19% | ||
| Sep 24, 1 PM | $193.29 | -1.41% | ||
| Sep 24, 12 PM | $196.05 | -0.39% | ||
| Sep 24, 11 AM | $196.82 | +1.13% | ||
| Sep 24, 10 AM | $194.58 | +0.55% | ||
| Sep 24, 9 AM | $193.52 | -0.24% | ||
| Sep 24, 8 AM | $193.89 | -1.14% | ||
| Sep 24, 7 AM | $196.15 | -0.03% | ||
| Sep 24, 6 AM | $196.32 | -0.26% | ||
| Sep 24, 5 AM | $197.1 | -0.20% | ||
| Sep 24, 4 AM | $197.48 | -0.18% | ||
| Sep 24, 3 AM | $197.88 | +0.11% | ||
| Sep 24, 2 AM | $197.58 | -0.06% | ||
| Sep 24, 1 AM | $197.7 | +0.27% | ||
| Sep 24, 12 AM | $197.06 | -0.42% | ||
| Sep 23, 11 PM | $197.9 | -0.15% | ||
| Sep 23, 10 PM | $198.14 | +0.18% | ||
| Sep 23, 9 PM | $197.74 | +0.15% | ||
| Sep 23, 8 PM | $197.41 | +0.01% | ||
| Sep 23, 7 PM | $197.38 | -0.04% | ||
| Sep 23, 6 PM | $197.48 | -0.13% | ||
| Sep 23, 5 PM | $197.73 | +1.09% | ||
| Sep 23, 4 PM | $195.59 | -0.49% | ||
| Sep 23, 3 PM | $196.55 | -0.14% | ||
| Sep 23, 2 PM | $196.84 | +0.20% | ||
| Sep 23, 1 PM | $196.43 | -0.24% | ||
| Sep 23, 12 PM | $196.91 | +0.24% | ||
| Sep 23, 11 AM | $196.43 | -0.72% | ||
| Sep 23, 10 AM | $197.87 | +0.03% | ||
| Sep 23, 9 AM | $197.81 | +0.28% | ||
| Sep 23, 8 AM | $197.24 | -0.31% | ||
| Sep 23, 7 AM | $197.8 | -0.30% | ||
| Sep 23, 6 AM | $198.39 | +0.04% | ||
| Sep 23, 5 AM | $198.31 | +0.10% | ||
| Sep 23, 4 AM | $198.07 | +0.35% | ||