Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 162.76
-0.05%
$ -- $ 2.46 million
Jul 29, 7 AM $ 162.84
-0.28%
$ -- $ 2.48 million
Jul 29, 6 AM $ 163.21
+0.59%
$ -- $ 2.45 million
Jul 29, 5 AM $ 162.22
+0.77%
$ -- $ 2.38 million
Jul 29, 4 AM $ 160.97
-0.15%
$ -- $ 2.35 million
Jul 29, 3 AM $ 161.22
-0.97%
$ -- $ 2.33 million
Jul 29, 2 AM $ 162.79
+0.32%
$ -- $ 2.32 million
Jul 29, 1 AM $ 162.27
-1.47%
$ -- $ 2.36 million
Jul 29, 12 AM $ 164.6
-0.25%
$ -- $ 2.36 million
Jul 28, 11 PM $ 164.83
+0.89%
$ -- $ 2.32 million
Jul 28, 10 PM $ 163.38
-0.77%
$ -- $ 2.3 million
Jul 28, 9 PM $ 164.62
+0.29%
$ -- $ 2.3 million
Jul 28, 8 PM $ 164.15
+0.52%
$ -- $ 2.3 million
Jul 28, 7 PM $ 163.3
+0.19%
$ -- $ 2.32 million
Jul 28, 6 PM $ 162.96
-0.72%
$ -- $ 2.26 million
Jul 28, 5 PM $ 164.11
-0.99%
$ -- $ 2.18 million
Jul 28, 4 PM $ 165.87
-0.68%
$ -- $ 2.08 million
Jul 28, 3 PM $ 167
+0.56%
$ -- $ 1.92 million
Jul 28, 2 PM $ 166.13
+0.47%
$ -- $ 1.91 million
Jul 28, 1 PM $ 165.18
-0.88%
$ -- $ 966,844
Jul 28, 12 PM $ 166.64
+0.55%
$ -- $ 924,103
Jul 28, 11 AM $ 165.73
-0.19%
$ -- $ 910,968
Jul 28, 10 AM $ 166.07
-0.15%
$ -- $ 896,896
Jul 28, 9 AM $ 166.27
-0.66%
$ -- $ 888,912
Jul 28, 8 AM $ 167.38
+0.62%
$ -- $ 891,816
Jul 28, 7 AM $ 166.35
-0.21%
$ -- $ 857,861
Jul 28, 6 AM $ 166.71
+0.41%
$ -- $ 855,024
Jul 28, 5 AM $ 166.07
-0.99%
$ -- $ 851,442
Jul 28, 4 AM $ 167.68
-0.41%
$ -- $ 849,107
Jul 28, 3 AM $ 168.25
+0.42%
$ -- $ 850,627
Jul 28, 2 AM $ 167.58
-0.55%
$ -- $ 841,742
Jul 28, 1 AM $ 168.58
-0.37%
$ -- $ 794,866
Jul 28, 12 AM $ 169.22
-0.72%
$ -- $ 791,273
Jul 27, 11 PM $ 170.45
+0.30%
$ -- $ 805,440
Jul 27, 10 PM $ 169.93
-0.41%
$ -- $ 806,686
Jul 27, 9 PM $ 170.63
+0.07%
$ -- $ 810,210
Jul 27, 8 PM $ 170.51
-0.04%
$ -- $ 808,624
Jul 27, 7 PM $ 170.46
+0.68%
$ -- $ 765,169
Jul 27, 6 PM $ 169.32
+0.43%
$ -- $ 751,560
Jul 27, 5 PM $ 168.54
+0.15%
$ -- $ 749,274
Jul 27, 4 PM $ 168.29
+1.13%
$ -- $ 748,896
Jul 27, 3 PM $ 166.38
-1.54%
$ -- $ 718,634
Jul 27, 2 PM $ 168.91
-0.87%
$ -- $ 702,836
Jul 27, 1 PM $ 170.39
-0.01%
$ -- $ 676,802
Jul 27, 12 PM $ 170.41
-0.10%
$ -- $ 648,037
Jul 27, 11 AM $ 170.57
-0.38%
$ -- $ 645,142
Jul 27, 10 AM $ 171.24
-0.03%
$ -- $ 645,583
Jul 27, 9 AM $ 171.32
+0.13%
$ -- $ 640,097
Jul 27, 8 AM $ 171.07
+0.34%
$ -- $ 635,727
Jul 27, 7 AM $ 170.49
-0.12%
$ -- $ 630,937