Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:37 AM | $ 154.47 | +0.00% | ||
| 5:34 AM | $ 154.58 | +0.00% | ||
| 5:33 AM | $ 154.73 | +0.00% | ||
| 5:32 AM | $ 154.77 | +0.01% | ||
| 5:31 AM | $ 154.75 | +0.00% | ||
| 5:30 AM | $ 154.96 | +0.11% | ||
| 5:29 AM | $ 154.8 | +0.01% | ||
| 5:28 AM | $ 154.78 | +0.00% | ||
| 5:27 AM | $ 154.72 | +0.00% | ||
| 5:26 AM | $ 154.63 | +0.00% | ||
| 5:25 AM | $ 154.6 | +0.00% | ||
| 5:23 AM | $ 154.6 | +0.00% | ||
| 5:22 AM | $ 154.59 | +0.01% | ||
| 5:20 AM | $ 154.64 | +0.00% | ||
| 5:19 AM | $ 154.64 | +0.00% | ||
| 5:18 AM | $ 154.64 | +0.02% | ||
| 5:17 AM | $ 154.64 | +0.00% | ||
| 5:15 AM | $ 154.65 | +0.00% | ||
| 5:14 AM | $ 154.65 | +0.00% | ||
| 5:13 AM | $ 154.57 | +0.00% | ||
| 5:12 AM | $ 154.53 | +0.09% | ||
| 5:08 AM | $ 154.34 | +0.00% | ||
| 5:07 AM | $ 154.22 | +0.00% | ||
| 5:06 AM | $ 154.1 | -0.06% | ||
| 5:04 AM | $ 154.15 | +0.00% | ||
| 5:03 AM | $ 154.08 | +0.00% | ||
| 5:02 AM | $ 154.08 | +0.00% | ||
| 5:01 AM | $ 154.04 | +0.00% | ||
| 4:58 AM | $ 154.04 | +0.07% | ||
| 4:57 AM | $ 153.92 | +0.00% | ||
| 4:54 AM | $ 153.92 | +0.00% | ||
| 4:53 AM | $ 153.92 | +0.00% | ||
| 4:52 AM | $ 153.97 | +0.00% | ||
| 4:51 AM | $ 154.03 | +0.00% | ||
| 4:49 AM | $ 154.03 | +0.00% | ||
| 4:48 AM | $ 154.13 | +0.00% | ||
| 4:47 AM | $ 154.16 | -0.03% | ||
| 4:46 AM | $ 154.2 | +0.00% | ||
| 4:45 AM | $ 154.27 | +0.00% | ||
| 4:43 AM | $ 154.31 | +0.03% | ||
| 4:42 AM | $ 154.23 | +0.00% | ||
| 4:41 AM | $ 154.11 | +0.00% | ||
| 4:40 AM | $ 154.11 | -0.01% | ||
| 4:39 AM | $ 154.14 | +0.00% | ||
| 4:38 AM | $ 154.1 | +0.06% | ||
| 4:37 AM | $ 153.97 | +0.00% | ||
| 4:35 AM | $ 153.9 | +0.00% | ||
| 4:34 AM | $ 153.9 | +0.00% | ||
| 4:33 AM | $ 153.82 | +0.00% | ||
| 4:32 AM | $ 153.71 | -0.01% | ||