Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 5 AM | $166.85 | +0.22% | ||
| Aug 17, 4 AM | $166.5 | -0.16% | ||
| Aug 17, 3 AM | $166.77 | +0.14% | ||
| Aug 17, 2 AM | $166.53 | -0.01% | ||
| Aug 17, 1 AM | $166.55 | -0.04% | ||
| Aug 17, 12 AM | $166.62 | +0.75% | ||
| Aug 16, 11 PM | $165.37 | +0.17% | ||
| Aug 16, 10 PM | $165.08 | +0.20% | ||
| Aug 16, 9 PM | $164.76 | +0.01% | ||
| Aug 16, 8 PM | $164.75 | -0.05% | ||
| Aug 16, 7 PM | $164.82 | -0.03% | ||
| Aug 16, 6 PM | $164.87 | +0.01% | ||
| Aug 16, 5 PM | $164.86 | -0.10% | ||
| Aug 16, 4 PM | $165.03 | +0.19% | ||
| Aug 16, 3 PM | $164.72 | -0.03% | ||
| Aug 16, 2 PM | $164.77 | +0.03% | ||
| Aug 16, 1 PM | $164.73 | -0.15% | ||
| Aug 16, 12 PM | $165.04 | -0.12% | ||
| Aug 16, 11 AM | $165.23 | +0.07% | ||
| Aug 16, 10 AM | $165.1 | +0.00% | ||
| Aug 16, 9 AM | $165.02 | -0.02% | ||
| Aug 16, 8 AM | $165.05 | +0.04% | ||
| Aug 16, 7 AM | $165 | -0.02% | ||
| Aug 16, 6 AM | $165.03 | +0.08% | ||
| Aug 16, 5 AM | $164.91 | -0.10% | ||
| Aug 16, 4 AM | $165.07 | -0.12% | ||
| Aug 16, 3 AM | $165.27 | +0.11% | ||
| Aug 16, 2 AM | $165.08 | +0.10% | ||
| Aug 16, 1 AM | $164.92 | -0.05% | ||
| Aug 16, 12 AM | $165.01 | +0.04% | ||
| Aug 15, 11 PM | $164.94 | +0.02% | ||
| Aug 15, 10 PM | $164.9 | -0.08% | ||
| Aug 15, 9 PM | $165.04 | -0.02% | ||
| Aug 15, 8 PM | $165.08 | +0.02% | ||
| Aug 15, 7 PM | $165.04 | +0.03% | ||
| Aug 15, 6 PM | $164.99 | -0.13% | ||
| Aug 15, 5 PM | $165.22 | -0.02% | ||
| Aug 15, 4 PM | $165.24 | +0.04% | ||
| Aug 15, 3 PM | $165.18 | +0.04% | ||
| Aug 15, 2 PM | $165.12 | +0.05% | ||
| Aug 15, 1 PM | $165.04 | -0.10% | ||
| Aug 15, 12 PM | $165.26 | +0.10% | ||
| Aug 15, 11 AM | $165.11 | +0.16% | ||
| Aug 15, 10 AM | $164.87 | -0.04% | ||
| Aug 15, 9 AM | $164.94 | -0.04% | ||
| Aug 15, 8 AM | $165.07 | -0.05% | ||
| Aug 15, 7 AM | $165.15 | -0.07% | ||
| Aug 15, 6 AM | $165.26 | -0.01% | ||
| Aug 15, 5 AM | $165.27 | +0.03% | ||
| Aug 15, 4 AM | $165.21 | -0.18% | ||