Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 1 AM | $163.83 | +0.21% | ||
| Aug 11, 12 AM | $163.48 | +0.65% | ||
| Aug 10, 11 PM | $162.41 | -0.21% | ||
| Aug 10, 10 PM | $162.76 | -0.18% | ||
| Aug 10, 9 PM | $163.06 | +0.02% | ||
| Aug 10, 8 PM | $163.04 | +0.24% | ||
| Aug 10, 7 PM | $162.65 | -0.88% | ||
| Aug 10, 6 PM | $164.09 | -0.17% | ||
| Aug 10, 5 PM | $164.37 | +0.11% | ||
| Aug 10, 4 PM | $164.2 | -0.22% | ||
| Aug 10, 3 PM | $164.56 | -0.87% | ||
| Aug 10, 2 PM | $166.01 | -0.39% | ||
| Aug 10, 1 PM | $166.66 | -0.46% | ||
| Aug 10, 12 PM | $167.43 | -0.73% | ||
| Aug 10, 11 AM | $168.66 | -0.51% | ||
| Aug 10, 10 AM | $169.53 | -0.01% | ||
| Aug 10, 9 AM | $169.53 | -0.27% | ||
| Aug 10, 8 AM | $169.88 | -0.07% | ||
| Aug 10, 7 AM | $169.91 | +0.27% | ||
| Aug 10, 6 AM | $169.41 | +0.02% | ||
| Aug 10, 5 AM | $169.28 | +0.49% | ||
| Aug 10, 4 AM | $168.63 | -0.02% | ||
| Aug 10, 3 AM | $168.68 | -0.13% | ||
| Aug 10, 2 AM | $169.02 | +0.15% | ||
| Aug 10, 1 AM | $168.86 | +0.40% | ||
| Aug 10, 12 AM | $168.18 | +0.35% | ||
| Aug 9, 11 PM | $167.59 | -0.13% | ||
| Aug 9, 10 PM | $167.81 | +0.00% | ||
| Aug 9, 9 PM | $167.81 | -0.34% | ||
| Aug 9, 8 PM | $168.4 | +0.14% | ||
| Aug 9, 7 PM | $168.17 | -0.03% | ||
| Aug 9, 6 PM | $168.22 | +0.10% | ||
| Aug 9, 5 PM | $168.06 | +0.17% | ||
| Aug 9, 4 PM | $167.78 | -0.11% | ||
| Aug 9, 3 PM | $167.97 | -0.01% | ||
| Aug 9, 2 PM | $167.99 | -0.09% | ||
| Aug 9, 1 PM | $168.14 | -0.13% | ||
| Aug 9, 12 PM | $168.36 | +0.24% | ||
| Aug 9, 11 AM | $167.96 | -0.08% | ||
| Aug 9, 10 AM | $168.11 | +0.07% | ||
| Aug 9, 9 AM | $168 | +0.15% | ||
| Aug 9, 8 AM | $167.72 | -0.26% | ||
| Aug 9, 7 AM | $168.19 | -0.09% | ||
| Aug 9, 6 AM | $168.32 | +0.14% | ||
| Aug 9, 5 AM | $168.01 | +0.07% | ||
| Aug 9, 4 AM | $167.87 | -0.06% | ||
| Aug 9, 3 AM | $167.83 | +0.06% | ||
| Aug 9, 2 AM | $167.72 | -0.09% | ||
| Aug 9, 1 AM | $167.87 | -0.08% | ||
| Aug 9, 12 AM | $168.01 | +0.07% | ||