Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 12 AM | $168.01 | +0.07% | ||
| Aug 8, 11 PM | $167.89 | +0.02% | ||
| Aug 8, 10 PM | $167.87 | -0.16% | ||
| Aug 8, 9 PM | $168.15 | +0.05% | ||
| Aug 8, 8 PM | $168.05 | -0.06% | ||
| Aug 8, 7 PM | $168.15 | +0.09% | ||
| Aug 8, 6 PM | $168.01 | -0.16% | ||
| Aug 8, 5 PM | $168.29 | -0.07% | ||
| Aug 8, 4 PM | $168.41 | +0.11% | ||
| Aug 8, 3 PM | $168.22 | +0.03% | ||
| Aug 8, 2 PM | $168.17 | +0.03% | ||
| Aug 8, 1 PM | $168.12 | +0.10% | ||
| Aug 8, 12 PM | $167.96 | -0.01% | ||
| Aug 8, 11 AM | $167.97 | -0.01% | ||
| Aug 8, 10 AM | $167.98 | +0.16% | ||
| Aug 8, 9 AM | $167.71 | -0.05% | ||
| Aug 8, 8 AM | $167.73 | -0.12% | ||
| Aug 8, 7 AM | $167.93 | +0.16% | ||
| Aug 8, 6 AM | $167.65 | +0.05% | ||
| Aug 8, 5 AM | $167.57 | -0.09% | ||
| Aug 8, 4 AM | $167.63 | -0.47% | ||
| Aug 8, 3 AM | $168.36 | -0.34% | ||
| Aug 8, 2 AM | $168.94 | -0.09% | ||
| Aug 8, 1 AM | $168.99 | +0.15% | ||
| Aug 8, 12 AM | $168.72 | +0.14% | ||
| Aug 7, 11 PM | $168.46 | +0.06% | ||
| Aug 7, 10 PM | $168.36 | +0.01% | ||
| Aug 7, 9 PM | $168.35 | -0.02% | ||
| Aug 7, 8 PM | $168.38 | +0.30% | ||
| Aug 7, 7 PM | $167.86 | +0.59% | ||
| Aug 7, 6 PM | $166.87 | -0.64% | ||
| Aug 7, 5 PM | $167.93 | +0.47% | ||
| Aug 7, 4 PM | $167.1 | +0.76% | ||
| Aug 7, 3 PM | $165.83 | +1.02% | ||
| Aug 7, 2 PM | $164.14 | -0.20% | ||
| Aug 7, 1 PM | $164.46 | -0.12% | ||
| Aug 7, 12 PM | $164.66 | +1.58% | ||
| Aug 7, 11 AM | $162.1 | +0.48% | ||
| Aug 7, 10 AM | $161.32 | -0.42% | ||
| Aug 7, 9 AM | $161.99 | +0.12% | ||
| Aug 7, 8 AM | $161.79 | +0.04% | ||
| Aug 7, 7 AM | $161.73 | +0.62% | ||
| Aug 7, 6 AM | $160.78 | -0.12% | ||
| Aug 7, 5 AM | $161.01 | +0.14% | ||
| Aug 7, 4 AM | $160.77 | +0.21% | ||
| Aug 7, 3 AM | $160.51 | -0.16% | ||
| Aug 7, 2 AM | $160.75 | +0.02% | ||
| Aug 7, 1 AM | $160.74 | -0.42% | ||
| Aug 7, 12 AM | $161.41 | +0.15% | ||
| Aug 6, 11 PM | $161.11 | +0.15% | ||