Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $161.11
+0.15%
$-- $890,470
Aug 6, 10 PM $160.87
+0.10%
$-- $889,412
Aug 6, 9 PM $160.71
+0.15%
$-- $887,379
Aug 6, 8 PM $160.41
-0.15%
$-- $945,033
Aug 6, 7 PM $160.65
-0.35%
$-- $955,952
Aug 6, 6 PM $161.22
+0.44%
$-- $944,848
Aug 6, 5 PM $160.52
+0.09%
$-- $860,738
Aug 6, 4 PM $160.27
-0.04%
$-- $873,292
Aug 6, 3 PM $160.43
+0.21%
$-- $875,458
Aug 6, 2 PM $160.13
+0.04%
$-- $873,492
Aug 6, 1 PM $160.02
+2.23%
$-- $874,425
Aug 6, 12 PM $156.57
-0.81%
$-- $910,088
Aug 6, 11 AM $157.81
+0.47%
$-- $928,557
Aug 6, 10 AM $157.06
-0.34%
$-- $904,759
Aug 6, 9 AM $157.6
+0.39%
$-- $891,285
Aug 6, 8 AM $157.06
-0.16%
$-- $884,148
Aug 6, 7 AM $157.31
+0.24%
$-- $887,106
Aug 6, 6 AM $156.93
-0.34%
$-- $899,553
Aug 6, 5 AM $157.47
-0.30%
$-- $912,080
Aug 6, 4 AM $157.94
+0.30%
$-- $921,835
Aug 6, 3 AM $157.48
-0.05%
$-- $917,613
Aug 6, 2 AM $157.56
+0.53%
$-- $932,837
Aug 6, 1 AM $156.72
-0.44%
$-- $947,304
Aug 6, 12 AM $157.41
+0.06%
$-- $966,324
Aug 5, 11 PM $157.31
-0.38%
$-- $999,745
Aug 5, 10 PM $157.9
+0.64%
$-- $1.01 million
Aug 5, 9 PM $156.78
-0.11%
$-- $984,314
Aug 5, 8 PM $156.95
-0.58%
$-- $944,833
Aug 5, 7 PM $157.86
-0.10%
$-- $968,914
Aug 5, 6 PM $158.02
-0.13%
$-- $998,002
Aug 5, 5 PM $158.22
-0.29%
$-- $1.01 million
Aug 5, 4 PM $158.76
+0.80%
$-- $1.05 million
Aug 5, 3 PM $157.5
-0.65%
$-- $1.06 million
Aug 5, 2 PM $158.52
-2.28%
$-- $1.1 million
Aug 5, 1 PM $162.34
+0.96%
$-- $1.22 million
Aug 5, 12 PM $160.74
+0.09%
$-- $1.19 million
Aug 5, 11 AM $160.6
-0.37%
$-- $1.18 million
Aug 5, 10 AM $161.19
-0.40%
$-- $1.19 million
Aug 5, 9 AM $161.74
+0.49%
$-- $1.2 million
Aug 5, 8 AM $160.98
-1.49%
$-- $1.2 million
Aug 5, 7 AM $163.36
-0.67%
$-- $1.21 million
Aug 5, 6 AM $164.4
+0.27%
$-- $1.19 million
Aug 5, 5 AM $163.96
+0.41%
$-- $1.18 million
Aug 5, 4 AM $163.27
+0.19%
$-- $1.17 million
Aug 5, 3 AM $162.98
-0.02%
$-- $1.16 million
Aug 5, 2 AM $163.03
-0.16%
$-- $1.16 million
Aug 5, 1 AM $163.29
+0.48%
$-- $1.15 million
Aug 5, 12 AM $162.51
+0.32%
$-- $1.13 million
Aug 4, 11 PM $161.88
+0.40%
$-- $1.1 million
Aug 4, 10 PM $161.21
+0.12%
$-- $1.09 million