Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $161.01
-0.03%
$-- $1.1 million
Aug 4, 8 PM $160.9
-1.21%
$-- $1.11 million
Aug 4, 7 PM $162.79
+0.31%
$-- $1.09 million
Aug 4, 6 PM $162.24
-0.07%
$-- $1.06 million
Aug 4, 5 PM $162.36
+0.19%
$-- $1.04 million
Aug 4, 4 PM $161.93
-0.30%
$-- $1 million
Aug 4, 3 PM $162.37
+1.50%
$-- $985,690
Aug 4, 2 PM $159.97
+1.23%
$-- $944,937
Aug 4, 1 PM $158.03
+1.57%
$-- $873,936
Aug 4, 12 PM $155.59
-0.49%
$-- $830,779
Aug 4, 11 AM $156.44
+1.46%
$-- $834,093
Aug 4, 10 AM $154.2
+0.49%
$-- $819,746
Aug 4, 9 AM $153.45
-0.11%
$-- $815,817
Aug 4, 8 AM $153.62
+0.23%
$-- $817,995
Aug 4, 7 AM $153.27
+0.34%
$-- $817,090
Aug 4, 6 AM $152.74
-0.02%
$-- $823,628
Aug 4, 5 AM $152.75
+0.31%
$-- $829,612
Aug 4, 4 AM $152.3
+0.39%
$-- $828,522
Aug 4, 3 AM $151.71
+0.34%
$-- $824,511
Aug 4, 2 AM $151.2
-0.51%
$-- $821,526
Aug 4, 1 AM $151.97
+1.13%
$-- $823,288
Aug 4, 12 AM $150.29
-1.19%
$-- $813,648
Aug 3, 11 PM $152.09
+0.20%
$-- $837,739
Aug 3, 10 PM $151.78
+0.01%
$-- $840,721
Aug 3, 9 PM $151.76
-0.02%
$-- $843,568
Aug 3, 8 PM $151.79
+0.13%
$-- $835,691
Aug 3, 7 PM $151.57
+0.56%
$-- $829,725
Aug 3, 6 PM $150.7
+0.22%
$-- $820,509
Aug 3, 5 PM $150.33
+0.80%
$-- $820,235
Aug 3, 4 PM $149.14
-0.32%
$-- $809,456
Aug 3, 3 PM $149.67
-0.04%
$-- $805,436
Aug 3, 2 PM $149.79
+3.65%
$-- $791,073
Aug 3, 1 PM $144.49
-1.02%
$-- $724,817
Aug 3, 12 PM $146.01
-0.11%
$-- $695,987
Aug 3, 11 AM $146.14
-0.93%
$-- $692,469
Aug 3, 10 AM $147.56
-0.25%
$-- $700,917
Aug 3, 9 AM $147.93
-0.62%
$-- $693,997
Aug 3, 8 AM $148.9
+0.13%
$-- $693,462
Aug 3, 7 AM $148.67
-0.02%
$-- $685,826
Aug 3, 6 AM $148.7
-0.20%
$-- $674,748
Aug 3, 5 AM $148.97
-0.22%
$-- $667,289
Aug 3, 4 AM $149.29
-0.06%
$-- $666,391
Aug 3, 3 AM $149.36
-0.09%
$-- $664,792
Aug 3, 2 AM $149.48
+0.19%
$-- $658,204
Aug 3, 1 AM $149.2
+0.00%
$-- $672,757
Aug 3, 12 AM $149.23
-0.44%
$-- $666,662
Aug 2, 11 PM $149.91
-0.29%
$-- $647,510
Aug 2, 10 PM $150.35
+0.10%
$-- $643,195
Aug 2, 9 PM $150.21
-0.02%
$-- $632,017
Aug 2, 8 PM $150.24
-0.13%
$-- $632,370