Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $150.24
-0.13%
$-- $632,370
Aug 2, 7 PM $150.41
+0.08%
$-- $634,130
Aug 2, 6 PM $150.3
-0.06%
$-- $634,676
Aug 2, 5 PM $150.39
+0.00%
$-- $644,684
Aug 2, 4 PM $150.41
+0.11%
$-- $646,767
Aug 2, 3 PM $150.24
+0.00%
$-- $646,123
Aug 2, 2 PM $150.22
+0.07%
$-- $646,479
Aug 2, 1 PM $150.1
-0.28%
$-- $646,909
Aug 2, 12 PM $150.56
+0.09%
$-- $649,310
Aug 2, 11 AM $150.42
-0.43%
$-- $651,268
Aug 2, 10 AM $151.07
+0.08%
$-- $646,462
Aug 2, 9 AM $150.95
+0.10%
$-- $650,894
Aug 2, 8 AM $150.79
+0.08%
$-- $651,060
Aug 2, 7 AM $150.68
+0.12%
$-- $643,884
Aug 2, 6 AM $150.5
-0.14%
$-- $641,759
Aug 2, 5 AM $150.71
+0.23%
$-- $649,664
Aug 2, 4 AM $150.36
+0.19%
$-- $650,970
Aug 2, 3 AM $150.08
-0.34%
$-- $650,297
Aug 2, 2 AM $150.6
+1.09%
$-- $646,878
Aug 2, 1 AM $148.96
-0.26%
$-- $623,918
Aug 2, 12 AM $149.35
+0.28%
$-- $634,361
Aug 1, 11 PM $148.93
+0.19%
$-- $640,049
Aug 1, 10 PM $148.65
-0.08%
$-- $638,970
Aug 1, 9 PM $148.77
+0.67%
$-- $641,804
Aug 1, 8 PM $147.8
+0.32%
$-- $636,797
Aug 1, 7 PM $147.29
+0.01%
$-- $639,327
Aug 1, 6 PM $147.26
+0.12%
$-- $639,714
Aug 1, 5 PM $147.09
+0.00%
$-- $634,859
Aug 1, 4 PM $147.09
+0.08%
$-- $650,318
Aug 1, 3 PM $146.97
-0.02%
$-- $658,957
Aug 1, 2 PM $147
+0.05%
$-- $685,788
Aug 1, 1 PM $146.93
-0.01%
$-- $798,008
Aug 1, 12 PM $146.95
-0.14%
$-- $1.1 million
Aug 1, 11 AM $147.21
+0.16%
$-- $1.11 million
Aug 1, 10 AM $146.99
+0.04%
$-- $1.11 million
Aug 1, 9 AM $146.88
-0.10%
$-- $1.11 million
Aug 1, 8 AM $147.03
-0.21%
$-- $1.13 million
Aug 1, 7 AM $147.33
+0.17%
$-- $1.14 million
Aug 1, 6 AM $147.18
-0.22%
$-- $1.16 million
Aug 1, 5 AM $147.51
-0.16%
$-- $1.23 million
Aug 1, 4 AM $147.75
+0.12%
$-- $1.26 million
Aug 1, 3 AM $147.59
-0.14%
$-- $1.28 million
Aug 1, 2 AM $147.75
-0.09%
$-- $1.29 million
Aug 1, 1 AM $147.91
+0.22%
$-- $1.3 million
Aug 1, 12 AM $147.58
+0.17%
$-- $1.37 million
Jul 31, 11 PM $147.33
-0.06%
$-- $1.44 million
Jul 31, 10 PM $147.42
-0.07%
$-- $1.45 million
Jul 31, 9 PM $147.44
-0.08%
$-- $1.46 million
Jul 31, 8 PM $147.61
-0.50%
$-- $1.46 million
Jul 31, 7 PM $148.36
-0.52%
$-- $1.46 million