Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 170.49
-0.12%
$ -- $ 630,937
Jul 27, 6 AM $ 170.7
-0.08%
$ -- $ 624,412
Jul 27, 5 AM $ 170.81
+0.13%
$ -- $ 619,820
Jul 27, 4 AM $ 170.6
+0.42%
$ -- $ 619,821
Jul 27, 3 AM $ 169.9
-0.04%
$ -- $ 616,923
Jul 27, 2 AM $ 170
+0.08%
$ -- $ 611,070
Jul 27, 1 AM $ 169.86
-0.60%
$ -- $ 606,371
Jul 27, 12 AM $ 170.9
-1.09%
$ -- $ 608,065
Jul 26, 11 PM $ 172.8
+0.38%
$ -- $ 596,405
Jul 26, 10 PM $ 172.14
+0.49%
$ -- $ 589,599
Jul 26, 9 PM $ 171.31
+0.16%
$ -- $ 577,296
Jul 26, 8 PM $ 170.99
+0.30%
$ -- $ 579,765
Jul 26, 7 PM $ 170.48
+0.17%
$ -- $ 577,691
Jul 26, 6 PM $ 170.18
+0.10%
$ -- $ 577,543
Jul 26, 5 PM $ 169.98
-0.07%
$ -- $ 578,824
Jul 26, 4 PM $ 170.1
+0.04%
$ -- $ 577,927
Jul 26, 3 PM $ 170.02
+0.56%
$ -- $ 580,882
Jul 26, 2 PM $ 169.07
+0.20%
$ -- $ 574,921
Jul 26, 1 PM $ 168.74
+0.08%
$ -- $ 568,918
Jul 26, 12 PM $ 168.6
+0.02%
$ -- $ 570,112
Jul 26, 11 AM $ 168.56
+0.24%
$ -- $ 568,497
Jul 26, 10 AM $ 168.14
+0.29%
$ -- $ 570,033
Jul 26, 9 AM $ 167.66
-0.17%
$ -- $ 570,336
Jul 26, 8 AM $ 167.97
+0.16%
$ -- $ 578,710
Jul 26, 7 AM $ 167.7
-0.10%
$ -- $ 579,839
Jul 26, 6 AM $ 167.88
+0.04%
$ -- $ 582,801
Jul 26, 5 AM $ 167.84
-0.05%
$ -- $ 582,301
Jul 26, 4 AM $ 167.93
-0.08%
$ -- $ 582,679
Jul 26, 3 AM $ 168.06
+0.11%
$ -- $ 581,420
Jul 26, 2 AM $ 167.91
-0.17%
$ -- $ 583,697
Jul 26, 1 AM $ 168.19
+0.29%
$ -- $ 589,547
Jul 26, 12 AM $ 167.72
-0.14%
$ -- $ 590,172
Jul 25, 11 PM $ 167.97
+0.02%
$ -- $ 592,449
Jul 25, 10 PM $ 167.94
+0.10%
$ -- $ 595,629
Jul 25, 9 PM $ 167.74
-0.11%
$ -- $ 594,910
Jul 25, 8 PM $ 167.92
-0.18%
$ -- $ 597,768
Jul 25, 7 PM $ 168.21
+0.01%
$ -- $ 603,413
Jul 25, 6 PM $ 168.19
-0.06%
$ -- $ 609,473
Jul 25, 5 PM $ 168.3
+0.10%
$ -- $ 613,201
Jul 25, 4 PM $ 168.13
+0.19%
$ -- $ 678,623
Jul 25, 3 PM $ 167.8
-0.06%
$ -- $ 735,078
Jul 25, 2 PM $ 167.9
+0.14%
$ -- $ 749,869
Jul 25, 1 PM $ 167.66
+0.11%
$ -- $ 771,242
Jul 25, 12 PM $ 167.47
+0.07%
$ -- $ 799,066
Jul 25, 11 AM $ 167.36
-0.32%
$ -- $ 809,807
Jul 25, 10 AM $ 167.9
+0.23%
$ -- $ 896,093
Jul 25, 9 AM $ 167.49
-0.08%
$ -- $ 981,787
Jul 25, 8 AM $ 167.62
-0.02%
$ -- $ 991,366
Jul 25, 7 AM $ 167.65
-0.13%
$ -- $ 1.01 million
Jul 25, 6 AM $ 167.87
+0.03%
$ -- $ 1.14 million