Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:07 AM | $ 154.94 | +0.00% | ||
| 9:04 AM | $ 154.99 | +0.00% | ||
| 9:03 AM | $ 154.97 | -0.02% | ||
| 9:02 AM | $ 154.99 | +0.00% | ||
| 9:01 AM | $ 154.93 | +0.00% | ||
| 9:00 AM | $ 154.93 | +0.00% | ||
| 8:58 AM | $ 154.71 | +0.00% | ||
| 8:57 AM | $ 154.71 | +0.00% | ||
| 8:53 AM | $ 154.66 | +0.00% | ||
| 8:52 AM | $ 154.64 | +0.00% | ||
| 8:50 AM | $ 154.75 | +0.00% | ||
| 8:48 AM | $ 154.75 | +0.00% | ||
| 8:47 AM | $ 154.66 | +0.00% | ||
| 8:46 AM | $ 154.47 | +0.00% | ||
| 8:43 AM | $ 154.58 | +0.00% | ||
| 8:42 AM | $ 154.7 | +0.00% | ||
| 8:40 AM | $ 154.82 | -0.03% | ||
| 8:39 AM | $ 154.9 | +0.00% | ||
| 8:38 AM | $ 154.9 | +0.00% | ||
| 8:37 AM | $ 154.98 | +0.00% | ||
| 8:35 AM | $ 155.03 | -0.04% | ||
| 8:33 AM | $ 155.31 | +0.00% | ||
| 8:32 AM | $ 155.18 | +0.19% | ||
| 8:28 AM | $ 154.74 | +0.00% | ||
| 8:27 AM | $ 154.74 | +0.00% | ||
| 8:24 AM | $ 154.81 | +0.00% | ||
| 8:23 AM | $ 154.81 | +0.00% | ||
| 8:22 AM | $ 154.7 | +0.00% | ||
| 8:19 AM | $ 154.66 | +0.25% | ||
| 8:18 AM | $ 154.27 | -0.14% | ||
| 8:17 AM | $ 154.5 | +0.00% | ||
| 8:14 AM | $ 154.45 | +0.05% | ||
| 8:13 AM | $ 154.38 | +0.00% | ||
| 8:12 AM | $ 154.37 | +0.00% | ||
| 8:11 AM | $ 154.39 | +0.00% | ||
| 8:10 AM | $ 154.39 | +0.00% | ||
| 8:09 AM | $ 154.39 | +0.00% | ||
| 8:08 AM | $ 154.39 | +0.07% | ||
| 8:07 AM | $ 154.28 | +0.00% | ||
| 8:05 AM | $ 154.32 | +0.00% | ||
| 8:04 AM | $ 154.32 | -0.06% | ||
| 8:03 AM | $ 154.41 | -0.02% | ||
| 8:02 AM | $ 154.45 | +0.00% | ||
| 8:01 AM | $ 154.47 | -0.12% | ||
| 8:00 AM | $ 154.66 | +0.00% | ||
| 7:58 AM | $ 154.66 | +0.00% | ||
| 7:57 AM | $ 154.7 | +0.16% | ||
| 7:56 AM | $ 154.4 | -0.16% | ||
| 7:53 AM | $ 154.65 | +0.00% | ||
| 7:52 AM | $ 154.68 | +0.02% | ||