Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $160.88
+0.98%
$-- $1.29 million
Jul 29, 4 PM $159.28
-0.19%
$-- $1.37 million
Jul 29, 3 PM $159.55
-0.41%
$-- $1.53 million
Jul 29, 2 PM $160.21
-1.05%
$-- $1.53 million
Jul 29, 1 PM $161.73
-0.88%
$-- $2.47 million
Jul 29, 12 PM $163.17
-0.56%
$-- $2.5 million
Jul 29, 11 AM $164.09
+0.50%
$-- $2.49 million
Jul 29, 10 AM $163.21
-1.04%
$-- $2.47 million
Jul 29, 9 AM $164.81
+1.26%
$-- $2.48 million
Jul 29, 8 AM $162.76
-0.05%
$-- $2.46 million
Jul 29, 7 AM $162.84
-0.28%
$-- $2.48 million
Jul 29, 6 AM $163.21
+0.59%
$-- $2.45 million
Jul 29, 5 AM $162.22
+0.77%
$-- $2.38 million
Jul 29, 4 AM $160.97
-0.15%
$-- $2.35 million
Jul 29, 3 AM $161.22
-0.97%
$-- $2.33 million
Jul 29, 2 AM $162.79
+0.32%
$-- $2.32 million
Jul 29, 1 AM $162.27
-1.47%
$-- $2.36 million
Jul 29, 12 AM $164.6
-0.25%
$-- $2.36 million
Jul 28, 11 PM $164.83
+0.89%
$-- $2.32 million
Jul 28, 10 PM $163.38
-0.77%
$-- $2.3 million
Jul 28, 9 PM $164.62
+0.29%
$-- $2.3 million
Jul 28, 8 PM $164.15
+0.52%
$-- $2.3 million
Jul 28, 7 PM $163.3
+0.19%
$-- $2.32 million
Jul 28, 6 PM $162.96
-0.72%
$-- $2.26 million
Jul 28, 5 PM $164.11
-0.99%
$-- $2.18 million
Jul 28, 4 PM $165.87
-0.68%
$-- $2.08 million
Jul 28, 3 PM $167
+0.56%
$-- $1.92 million
Jul 28, 2 PM $166.13
+0.47%
$-- $1.91 million
Jul 28, 1 PM $165.18
-0.88%
$-- $966,844
Jul 28, 12 PM $166.64
+0.55%
$-- $924,103
Jul 28, 11 AM $165.73
-0.19%
$-- $910,968
Jul 28, 10 AM $166.07
-0.15%
$-- $896,896
Jul 28, 9 AM $166.27
-0.66%
$-- $888,912
Jul 28, 8 AM $167.38
+0.62%
$-- $891,816
Jul 28, 7 AM $166.35
-0.21%
$-- $857,861
Jul 28, 6 AM $166.71
+0.41%
$-- $855,024
Jul 28, 5 AM $166.07
-0.99%
$-- $851,442
Jul 28, 4 AM $167.68
-0.41%
$-- $849,107
Jul 28, 3 AM $168.25
+0.42%
$-- $850,627
Jul 28, 2 AM $167.58
-0.55%
$-- $841,742
Jul 28, 1 AM $168.58
-0.37%
$-- $794,866
Jul 28, 12 AM $169.22
-0.72%
$-- $791,273
Jul 27, 11 PM $170.45
+0.30%
$-- $805,440
Jul 27, 10 PM $169.93
-0.41%
$-- $806,686
Jul 27, 9 PM $170.63
+0.07%
$-- $810,210
Jul 27, 8 PM $170.51
-0.04%
$-- $808,624
Jul 27, 7 PM $170.46
+0.68%
$-- $765,169
Jul 27, 6 PM $169.32
+0.43%
$-- $751,560
Jul 27, 5 PM $168.54
+0.15%
$-- $749,274
Jul 27, 4 PM $168.29
+1.13%
$-- $748,896