Coinranking
Qualcomm Tokenized (bStocks) Historical Data
QCOMB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 4 PM | $168.29 | +1.13% | ||
| Jul 27, 3 PM | $166.38 | -1.54% | ||
| Jul 27, 2 PM | $168.91 | -0.87% | ||
| Jul 27, 1 PM | $170.39 | -0.01% | ||
| Jul 27, 12 PM | $170.41 | -0.10% | ||
| Jul 27, 11 AM | $170.57 | -0.38% | ||
| Jul 27, 10 AM | $171.24 | -0.03% | ||
| Jul 27, 9 AM | $171.32 | +0.13% | ||
| Jul 27, 8 AM | $171.07 | +0.34% | ||
| Jul 27, 7 AM | $170.49 | -0.12% | ||
| Jul 27, 6 AM | $170.7 | -0.08% | ||
| Jul 27, 5 AM | $170.81 | +0.13% | ||
| Jul 27, 4 AM | $170.6 | +0.42% | ||
| Jul 27, 3 AM | $169.9 | -0.04% | ||
| Jul 27, 2 AM | $170 | +0.08% | ||
| Jul 27, 1 AM | $169.86 | -0.60% | ||
| Jul 27, 12 AM | $170.9 | -1.09% | ||
| Jul 26, 11 PM | $172.8 | +0.38% | ||
| Jul 26, 10 PM | $172.14 | +0.49% | ||
| Jul 26, 9 PM | $171.31 | +0.16% | ||
| Jul 26, 8 PM | $170.99 | +0.30% | ||
| Jul 26, 7 PM | $170.48 | +0.17% | ||
| Jul 26, 6 PM | $170.18 | +0.10% | ||
| Jul 26, 5 PM | $169.98 | -0.07% | ||
| Jul 26, 4 PM | $170.1 | +0.04% | ||
| Jul 26, 3 PM | $170.02 | +0.56% | ||
| Jul 26, 2 PM | $169.07 | +0.20% | ||
| Jul 26, 1 PM | $168.74 | +0.08% | ||
| Jul 26, 12 PM | $168.6 | +0.02% | ||
| Jul 26, 11 AM | $168.56 | +0.24% | ||
| Jul 26, 10 AM | $168.14 | +0.29% | ||
| Jul 26, 9 AM | $167.66 | -0.17% | ||
| Jul 26, 8 AM | $167.97 | +0.16% | ||
| Jul 26, 7 AM | $167.7 | -0.10% | ||
| Jul 26, 6 AM | $167.88 | +0.04% | ||
| Jul 26, 5 AM | $167.84 | -0.05% | ||
| Jul 26, 4 AM | $167.93 | -0.08% | ||
| Jul 26, 3 AM | $168.06 | +0.11% | ||
| Jul 26, 2 AM | $167.91 | -0.17% | ||
| Jul 26, 1 AM | $168.19 | +0.29% | ||
| Jul 26, 12 AM | $167.72 | -0.14% | ||
| Jul 25, 11 PM | $167.97 | +0.02% | ||
| Jul 25, 10 PM | $167.94 | +0.10% | ||
| Jul 25, 9 PM | $167.74 | -0.11% | ||
| Jul 25, 8 PM | $167.92 | -0.18% | ||
| Jul 25, 7 PM | $168.21 | +0.01% | ||
| Jul 25, 6 PM | $168.19 | -0.06% | ||
| Jul 25, 5 PM | $168.3 | +0.10% | ||
| Jul 25, 4 PM | $168.13 | +0.19% | ||
| Jul 25, 3 PM | $167.8 | -0.06% | ||