Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $167.9
+0.14%
$-- $749,869
Jul 25, 1 PM $167.66
+0.11%
$-- $771,242
Jul 25, 12 PM $167.47
+0.07%
$-- $799,066
Jul 25, 11 AM $167.36
-0.32%
$-- $809,807
Jul 25, 10 AM $167.9
+0.23%
$-- $896,093
Jul 25, 9 AM $167.49
-0.08%
$-- $981,787
Jul 25, 8 AM $167.62
-0.02%
$-- $991,366
Jul 25, 7 AM $167.65
-0.13%
$-- $1.01 million
Jul 25, 6 AM $167.87
+0.03%
$-- $1.14 million
Jul 25, 5 AM $167.88
-0.06%
$-- $1.27 million
Jul 25, 4 AM $167.86
-0.01%
$-- $1.42 million
Jul 25, 3 AM $167.88
+0.09%
$-- $1.58 million
Jul 25, 2 AM $167.8
-0.03%
$-- $1.74 million
Jul 25, 1 AM $167.85
+0.20%
$-- $1.89 million
Jul 25, 12 AM $167.52
+0.15%
$-- $2.04 million
Jul 24, 11 PM $167.26
+0.07%
$-- $2.19 million
Jul 24, 10 PM $167.15
+0.04%
$-- $2.31 million
Jul 24, 9 PM $167.09
+0.10%
$-- $2.5 million
Jul 24, 8 PM $166.92
+0.26%
$-- $2.62 million
Jul 24, 7 PM $166.44
-0.47%
$-- $2.75 million
Jul 24, 6 PM $167.01
-0.78%
$-- $2.89 million
Jul 24, 5 PM $168.31
-0.20%
$-- $3.05 million
Jul 24, 4 PM $168.65
-0.14%
$-- $3.14 million
Jul 24, 3 PM $168.9
+0.31%
$-- $3.25 million
Jul 24, 2 PM $168.38
+0.63%
$-- $3.4 million
Jul 24, 1 PM $167.32
-1.91%
$-- $3.54 million
Jul 24, 12 PM $170.57
-0.46%
$-- $3.72 million
Jul 24, 11 AM $171.36
+0.02%
$-- $3.87 million
Jul 24, 10 AM $171.32
-0.34%
$-- $3.92 million
Jul 24, 9 AM $171.91
+0.57%
$-- $3.97 million
Jul 24, 8 AM $170.94
-0.16%
$-- $4.11 million
Jul 24, 7 AM $171.21
+0.67%
$-- $4.22 million
Jul 24, 6 AM $170.07
-0.22%
$-- $4.24 million
Jul 24, 5 AM $170.33
+0.03%
$-- $4.25 million
Jul 24, 4 AM $169.94
+0.33%
$-- $4.27 million
Jul 24, 3 AM $169.52
-0.13%
$-- $4.29 million
Jul 24, 2 AM $169.79
-0.54%
$-- $4.25 million
Jul 24, 1 AM $170.72
-0.41%
$-- $4.26 million
Jul 24, 12 AM $171.44
-0.16%
$-- $4.27 million
Jul 23, 11 PM $171.72
-0.06%
$-- $4.31 million
Jul 23, 10 PM $171.81
+0.04%
$-- $4.33 million
Jul 23, 9 PM $171.75
-0.30%
$-- $4.27 million
Jul 23, 8 PM $172.26
+1.00%
$-- $4.3 million
Jul 23, 7 PM $170.56
+1.00%
$-- $4.3 million
Jul 23, 6 PM $169.23
+0.03%
$-- $4.3 million
Jul 23, 5 PM $169.19
-0.24%
$-- $4.28 million
Jul 23, 4 PM $169.59
+0.41%
$-- $4.26 million
Jul 23, 3 PM $169.08
-1.15%
$-- $4.23 million
Jul 23, 2 PM $171.05
-0.75%
$-- $4.23 million
Jul 23, 1 PM $172.35
-0.06%
$-- $4.2 million