Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $181.02
-0.47%
$-- $4.54 million
Jul 15, 6 AM $181.88
+0.50%
$-- $4.57 million
Jul 15, 5 AM $180.92
+0.08%
$-- $4.58 million
Jul 15, 4 AM $180.78
+0.04%
$-- $4.63 million
Jul 15, 3 AM $180.7
+0.21%
$-- $4.62 million
Jul 15, 2 AM $180.33
+0.41%
$-- $4.62 million
Jul 15, 1 AM $179.59
-0.07%
$-- $4.64 million
Jul 15, 12 AM $179.76
+0.41%
$-- $4.7 million
Jul 14, 11 PM $179.02
+0.45%
$-- $4.7 million
Jul 14, 10 PM $178.68
+0.11%
$-- $4.72 million
Jul 14, 9 PM $178.46
-0.09%
$-- $4.73 million
Jul 14, 8 PM $178.24
+0.08%
$-- $4.73 million
Jul 14, 7 PM $178.09
-0.88%
$-- $4.8 million
Jul 14, 6 PM $179.69
+0.27%
$-- $4.84 million
Jul 14, 5 PM $179.18
+0.50%
$-- $4.84 million
Jul 14, 4 PM $178.36
-0.78%
$-- $4.85 million
Jul 14, 3 PM $179.74
-1.61%
$-- $4.86 million
Jul 14, 2 PM $182.69
+0.32%
$-- $4.84 million
Jul 14, 1 PM $182.11
-4.09%
$-- $4.84 million
Jul 14, 12 PM $189.87
+0.91%
$-- $4.86 million
Jul 14, 11 AM $188.16
+0.83%
$-- $4.82 million
Jul 14, 10 AM $186.61
+0.13%
$-- $4.82 million
Jul 14, 9 AM $186.34
-0.16%
$-- $4.83 million
Jul 14, 8 AM $186.6
+0.19%
$-- $4.82 million
Jul 14, 7 AM $186.25
+0.41%
$-- $4.82 million
Jul 14, 6 AM $185.49
-0.12%
$-- $4.82 million
Jul 14, 5 AM $185.85
+0.56%
$-- $4.8 million
Jul 14, 4 AM $184.83
+0.79%
$-- $4.76 million
Jul 14, 3 AM $183.38
-0.14%
$-- $4.73 million
Jul 14, 2 AM $183.98
-0.46%
$-- $4.71 million
Jul 14, 1 AM $184.84
-0.23%
$-- $4.75 million
Jul 14, 12 AM $185.27
+1.39%
$-- $4.71 million
Jul 13, 11 PM $182.73
-0.62%
$-- $4.71 million
Jul 13, 10 PM $183.87
+0.05%
$-- $4.69 million
Jul 13, 9 PM $183.78
-0.06%
$-- $4.69 million
Jul 13, 8 PM $183.88
+0.02%
$-- $4.7 million
Jul 13, 7 PM $183.84
-0.20%
$-- $4.6 million
Jul 13, 6 PM $184.79
+0.08%
$-- $4.54 million
Jul 13, 5 PM $184.64
-0.04%
$-- $4.53 million
Jul 13, 4 PM $184.72
-0.54%
$-- $4.49 million
Jul 13, 3 PM $186.16
-0.49%
$-- $4.45 million
Jul 13, 2 PM $187.07
+0.89%
$-- $4.42 million
Jul 13, 1 PM $185.42
+0.19%
$-- $4.39 million
Jul 13, 12 PM $184.78
-0.22%
$-- $4.32 million
Jul 13, 11 AM $185.2
+0.25%
$-- $4.31 million
Jul 13, 10 AM $184.73
-0.04%
$-- $4.3 million
Jul 13, 9 AM $184.91
+0.02%
$-- $4.24 million
Jul 13, 8 AM $184.85
+0.54%
$-- $4.24 million
Jul 13, 7 AM $183.84
+0.69%
$-- $4.21 million
Jul 13, 6 AM $182.57
-0.53%
$-- $4.16 million